[{"Nav":"1.0685","PublishDate":"20241204","PrdCode":"004432"},{"Nav":"1.0611","PublishDate":"20241205","PrdCode":"004432"},{"Nav":"1.0698","PublishDate":"20241206","PrdCode":"004432"},{"Nav":"1.0712","PublishDate":"20241209","PrdCode":"004432"},{"Nav":"1.0740","PublishDate":"20241210","PrdCode":"004432"},{"Nav":"1.0875","PublishDate":"20241211","PrdCode":"004432"},{"Nav":"1.0941","PublishDate":"20241212","PrdCode":"004432"},{"Nav":"1.0624","PublishDate":"20241213","PrdCode":"004432"},{"Nav":"1.0476","PublishDate":"20241216","PrdCode":"004432"},{"Nav":"1.0413","PublishDate":"20241217","PrdCode":"004432"},{"Nav":"1.0369","PublishDate":"20241218","PrdCode":"004432"},{"Nav":"1.0323","PublishDate":"20241219","PrdCode":"004432"},{"Nav":"1.0255","PublishDate":"20241220","PrdCode":"004432"},{"Nav":"1.0232","PublishDate":"20241223","PrdCode":"004432"},{"Nav":"1.0327","PublishDate":"20241224","PrdCode":"004432"},{"Nav":"1.0218","PublishDate":"20241225","PrdCode":"004432"},{"Nav":"1.0259","PublishDate":"20241226","PrdCode":"004432"},{"Nav":"1.0209","PublishDate":"20241227","PrdCode":"004432"},{"Nav":"1.0264","PublishDate":"20241230","PrdCode":"004432"},{"Nav":"1.0013","PublishDate":"20241231","PrdCode":"004432"},{"Nav":"0.9934","PublishDate":"20250102","PrdCode":"004432"},{"Nav":"0.9998","PublishDate":"20250103","PrdCode":"004432"},{"Nav":"1.0082","PublishDate":"20250106","PrdCode":"004432"},{"Nav":"1.0277","PublishDate":"20250107","PrdCode":"004432"},{"Nav":"1.0129","PublishDate":"20250108","PrdCode":"004432"},{"Nav":"1.0190","PublishDate":"20250109","PrdCode":"004432"},{"Nav":"1.0164","PublishDate":"20250110","PrdCode":"004432"},{"Nav":"1.0370","PublishDate":"20250113","PrdCode":"004432"},{"Nav":"1.0513","PublishDate":"20250114","PrdCode":"004432"},{"Nav":"1.0389","PublishDate":"20250115","PrdCode":"004432"},{"Nav":"1.0573","PublishDate":"20250116","PrdCode":"004432"},{"Nav":"1.0630","PublishDate":"20250117","PrdCode":"004432"},{"Nav":"1.0550","PublishDate":"20250120","PrdCode":"004432"},{"Nav":"1.0495","PublishDate":"20250121","PrdCode":"004432"},{"Nav":"1.0497","PublishDate":"20250122","PrdCode":"004432"},{"Nav":"1.0415","PublishDate":"20250123","PrdCode":"004432"},{"Nav":"1.0520","PublishDate":"20250124","PrdCode":"004432"},{"Nav":"1.0482","PublishDate":"20250127","PrdCode":"004432"},{"Nav":"1.0599","PublishDate":"20250205","PrdCode":"004432"},{"Nav":"1.0713","PublishDate":"20250206","PrdCode":"004432"},{"Nav":"1.0835","PublishDate":"20250207","PrdCode":"004432"},{"Nav":"1.0873","PublishDate":"20250210","PrdCode":"004432"},{"Nav":"1.0874","PublishDate":"20250211","PrdCode":"004432"},{"Nav":"1.0803","PublishDate":"20250212","PrdCode":"004432"},{"Nav":"1.0740","PublishDate":"20250213","PrdCode":"004432"},{"Nav":"1.0815","PublishDate":"20250214","PrdCode":"004432"},{"Nav":"1.0577","PublishDate":"20250217","PrdCode":"004432"},{"Nav":"1.0498","PublishDate":"20250218","PrdCode":"004432"},{"Nav":"1.0579","PublishDate":"20250219","PrdCode":"004432"},{"Nav":"1.0623","PublishDate":"20250220","PrdCode":"004432"},{"Nav":"1.0585","PublishDate":"20250221","PrdCode":"004432"},{"Nav":"1.0580","PublishDate":"20250224","PrdCode":"004432"},{"Nav":"1.0455","PublishDate":"20250225","PrdCode":"004432"},{"Nav":"1.0506","PublishDate":"20250226","PrdCode":"004432"},{"Nav":"1.0453","PublishDate":"20250227","PrdCode":"004432"},{"Nav":"1.0296","PublishDate":"20250228","PrdCode":"004432"},{"Nav":"1.0524","PublishDate":"20250303","PrdCode":"004432"},{"Nav":"1.0582","PublishDate":"20250304","PrdCode":"004432"},{"Nav":"1.0667","PublishDate":"20250305","PrdCode":"004432"},{"Nav":"1.0809","PublishDate":"20250306","PrdCode":"004432"},{"Nav":"1.0944","PublishDate":"20250307","PrdCode":"004432"},{"Nav":"1.1067","PublishDate":"20250310","PrdCode":"004432"},{"Nav":"1.1124","PublishDate":"20250311","PrdCode":"004432"},{"Nav":"1.1132","PublishDate":"20250312","PrdCode":"004432"},{"Nav":"1.1188","PublishDate":"20250313","PrdCode":"004432"},{"Nav":"1.1322","PublishDate":"20250314","PrdCode":"004432"},{"Nav":"1.1217","PublishDate":"20250317","PrdCode":"004432"},{"Nav":"1.1365","PublishDate":"20250318","PrdCode":"004432"},{"Nav":"1.1374","PublishDate":"20250319","PrdCode":"004432"},{"Nav":"1.1342","PublishDate":"20250320","PrdCode":"004432"},{"Nav":"1.1086","PublishDate":"20250321","PrdCode":"004432"},{"Nav":"1.1263","PublishDate":"20250324","PrdCode":"004432"},{"Nav":"1.1306","PublishDate":"20250325","PrdCode":"004432"},{"Nav":"1.1247","PublishDate":"20250326","PrdCode":"004432"},{"Nav":"1.1138","PublishDate":"20250327","PrdCode":"004432"},{"Nav":"1.1136","PublishDate":"20250328","PrdCode":"004432"},{"Nav":"1.1050","PublishDate":"20250331","PrdCode":"004432"},{"Nav":"1.1073","PublishDate":"20250401","PrdCode":"004432"},{"Nav":"1.0966","PublishDate":"20250402","PrdCode":"004432"},{"Nav":"1.0812","PublishDate":"20250403","PrdCode":"004432"},{"Nav":"0.9964","PublishDate":"20250407","PrdCode":"004432"},{"Nav":"0.9931","PublishDate":"20250408","PrdCode":"004432"},{"Nav":"1.0051","PublishDate":"20250409","PrdCode":"004432"},{"Nav":"1.0385","PublishDate":"20250410","PrdCode":"004432"},{"Nav":"1.0475","PublishDate":"20250411","PrdCode":"004432"},{"Nav":"1.0699","PublishDate":"20250414","PrdCode":"004432"},{"Nav":"1.0633","PublishDate":"20250415","PrdCode":"004432"},{"Nav":"1.0631","PublishDate":"20250416","PrdCode":"004432"},{"Nav":"1.0572","PublishDate":"20250417","PrdCode":"004432"},{"Nav":"1.0544","PublishDate":"20250418","PrdCode":"004432"},{"Nav":"1.0919","PublishDate":"20250421","PrdCode":"004432"},{"Nav":"1.0878","PublishDate":"20250422","PrdCode":"004432"},{"Nav":"1.0726","PublishDate":"20250423","PrdCode":"004432"},{"Nav":"1.0666","PublishDate":"20250424","PrdCode":"004432"},{"Nav":"1.0686","PublishDate":"20250425","PrdCode":"004432"},{"Nav":"1.0648","PublishDate":"20250428","PrdCode":"004432"},{"Nav":"1.0627","PublishDate":"20250429","PrdCode":"004432"},{"Nav":"1.0603","PublishDate":"20250430","PrdCode":"004432"},{"Nav":"1.0836","PublishDate":"20250506","PrdCode":"004432"},{"Nav":"1.0867","PublishDate":"20250507","PrdCode":"004432"},{"Nav":"1.0790","PublishDate":"20250508","PrdCode":"004432"},{"Nav":"1.0762","PublishDate":"20250509","PrdCode":"004432"},{"Nav":"1.0854","PublishDate":"20250512","PrdCode":"004432"},{"Nav":"1.0883","PublishDate":"20250513","PrdCode":"004432"},{"Nav":"1.0971","PublishDate":"20250514","PrdCode":"004432"},{"Nav":"1.0844","PublishDate":"20250515","PrdCode":"004432"},{"Nav":"1.0831","PublishDate":"20250516","PrdCode":"004432"},{"Nav":"1.0776","PublishDate":"20250519","PrdCode":"004432"},{"Nav":"1.0822","PublishDate":"20250520","PrdCode":"004432"},{"Nav":"1.1046","PublishDate":"20250521","PrdCode":"004432"},{"Nav":"1.0932","PublishDate":"20250522","PrdCode":"004432"},{"Nav":"1.0940","PublishDate":"20250523","PrdCode":"004432"},{"Nav":"1.0960","PublishDate":"20250526","PrdCode":"004432"},{"Nav":"1.0756","PublishDate":"20250527","PrdCode":"004432"},{"Nav":"1.0756","PublishDate":"20250528","PrdCode":"004432"},{"Nav":"1.0792","PublishDate":"20250529","PrdCode":"004432"},{"Nav":"1.0715","PublishDate":"20250530","PrdCode":"004432"},{"Nav":"1.0847","PublishDate":"20250603","PrdCode":"004432"}]
0757-22223388
网上银行
