[{"Nav":"1.0933","PublishDate":"20241204","PrdCode":"000564"},{"Nav":"1.0933","PublishDate":"20241205","PrdCode":"000564"},{"Nav":"1.0930","PublishDate":"20241206","PrdCode":"000564"},{"Nav":"1.0940","PublishDate":"20241209","PrdCode":"000564"},{"Nav":"1.0958","PublishDate":"20241210","PrdCode":"000564"},{"Nav":"1.0959","PublishDate":"20241211","PrdCode":"000564"},{"Nav":"1.0959","PublishDate":"20241212","PrdCode":"000564"},{"Nav":"1.0969","PublishDate":"20241213","PrdCode":"000564"},{"Nav":"1.0981","PublishDate":"20241216","PrdCode":"000564"},{"Nav":"1.0977","PublishDate":"20241217","PrdCode":"000564"},{"Nav":"1.0971","PublishDate":"20241218","PrdCode":"000564"},{"Nav":"1.0974","PublishDate":"20241219","PrdCode":"000564"},{"Nav":"1.0980","PublishDate":"20241220","PrdCode":"000564"},{"Nav":"1.0984","PublishDate":"20241223","PrdCode":"000564"},{"Nav":"1.0980","PublishDate":"20241224","PrdCode":"000564"},{"Nav":"1.0975","PublishDate":"20241225","PrdCode":"000564"},{"Nav":"1.0984","PublishDate":"20241226","PrdCode":"000564"},{"Nav":"1.0988","PublishDate":"20241227","PrdCode":"000564"},{"Nav":"1.0994","PublishDate":"20241230","PrdCode":"000564"},{"Nav":"1.1003","PublishDate":"20241231","PrdCode":"000564"},{"Nav":"1.1017","PublishDate":"20250102","PrdCode":"000564"},{"Nav":"1.1017","PublishDate":"20250103","PrdCode":"000564"},{"Nav":"1.1016","PublishDate":"20250106","PrdCode":"000564"},{"Nav":"1.1011","PublishDate":"20250107","PrdCode":"000564"},{"Nav":"1.1007","PublishDate":"20250108","PrdCode":"000564"},{"Nav":"1.1000","PublishDate":"20250109","PrdCode":"000564"},{"Nav":"1.1002","PublishDate":"20250110","PrdCode":"000564"},{"Nav":"1.0992","PublishDate":"20250113","PrdCode":"000564"},{"Nav":"1.1000","PublishDate":"20250114","PrdCode":"000564"},{"Nav":"1.1003","PublishDate":"20250115","PrdCode":"000564"},{"Nav":"1.0994","PublishDate":"20250116","PrdCode":"000564"},{"Nav":"1.0988","PublishDate":"20250117","PrdCode":"000564"},{"Nav":"1.0870","PublishDate":"20250120","PrdCode":"000564"},{"Nav":"1.0882","PublishDate":"20250121","PrdCode":"000564"},{"Nav":"1.0883","PublishDate":"20250122","PrdCode":"000564"},{"Nav":"1.0878","PublishDate":"20250123","PrdCode":"000564"},{"Nav":"1.0879","PublishDate":"20250124","PrdCode":"000564"},{"Nav":"1.0893","PublishDate":"20250127","PrdCode":"000564"},{"Nav":"1.0900","PublishDate":"20250205","PrdCode":"000564"},{"Nav":"1.0907","PublishDate":"20250206","PrdCode":"000564"},{"Nav":"1.0905","PublishDate":"20250207","PrdCode":"000564"},{"Nav":"1.0895","PublishDate":"20250210","PrdCode":"000564"},{"Nav":"1.0897","PublishDate":"20250211","PrdCode":"000564"},{"Nav":"1.0896","PublishDate":"20250212","PrdCode":"000564"},{"Nav":"1.0896","PublishDate":"20250213","PrdCode":"000564"},{"Nav":"1.0880","PublishDate":"20250214","PrdCode":"000564"},{"Nav":"1.0859","PublishDate":"20250217","PrdCode":"000564"},{"Nav":"1.0851","PublishDate":"20250218","PrdCode":"000564"},{"Nav":"1.0859","PublishDate":"20250219","PrdCode":"000564"},{"Nav":"1.0839","PublishDate":"20250220","PrdCode":"000564"},{"Nav":"1.0818","PublishDate":"20250221","PrdCode":"000564"},{"Nav":"1.0783","PublishDate":"20250224","PrdCode":"000564"},{"Nav":"1.0798","PublishDate":"20250225","PrdCode":"000564"},{"Nav":"1.0806","PublishDate":"20250226","PrdCode":"000564"},{"Nav":"1.0790","PublishDate":"20250227","PrdCode":"000564"},{"Nav":"1.0805","PublishDate":"20250228","PrdCode":"000564"},{"Nav":"1.0821","PublishDate":"20250303","PrdCode":"000564"},{"Nav":"1.0818","PublishDate":"20250304","PrdCode":"000564"},{"Nav":"1.0825","PublishDate":"20250305","PrdCode":"000564"},{"Nav":"1.0799","PublishDate":"20250306","PrdCode":"000564"},{"Nav":"1.0758","PublishDate":"20250307","PrdCode":"000564"},{"Nav":"1.0748","PublishDate":"20250310","PrdCode":"000564"},{"Nav":"1.0706","PublishDate":"20250311","PrdCode":"000564"},{"Nav":"1.0726","PublishDate":"20250312","PrdCode":"000564"},{"Nav":"1.0725","PublishDate":"20250313","PrdCode":"000564"},{"Nav":"1.0728","PublishDate":"20250314","PrdCode":"000564"},{"Nav":"1.0670","PublishDate":"20250317","PrdCode":"000564"},{"Nav":"1.0679","PublishDate":"20250318","PrdCode":"000564"},{"Nav":"1.0690","PublishDate":"20250319","PrdCode":"000564"},{"Nav":"1.0731","PublishDate":"20250320","PrdCode":"000564"},{"Nav":"1.0729","PublishDate":"20250321","PrdCode":"000564"},{"Nav":"1.0741","PublishDate":"20250324","PrdCode":"000564"},{"Nav":"1.0761","PublishDate":"20250325","PrdCode":"000564"},{"Nav":"1.0779","PublishDate":"20250326","PrdCode":"000564"},{"Nav":"1.0775","PublishDate":"20250327","PrdCode":"000564"},{"Nav":"1.0766","PublishDate":"20250328","PrdCode":"000564"},{"Nav":"1.0767","PublishDate":"20250331","PrdCode":"000564"},{"Nav":"1.0770","PublishDate":"20250401","PrdCode":"000564"},{"Nav":"1.0797","PublishDate":"20250402","PrdCode":"000564"},{"Nav":"1.0857","PublishDate":"20250403","PrdCode":"000564"},{"Nav":"1.0924","PublishDate":"20250407","PrdCode":"000564"},{"Nav":"1.0903","PublishDate":"20250408","PrdCode":"000564"},{"Nav":"1.0905","PublishDate":"20250409","PrdCode":"000564"},{"Nav":"1.0859","PublishDate":"20250410","PrdCode":"000564"},{"Nav":"1.0856","PublishDate":"20250411","PrdCode":"000564"},{"Nav":"1.0859","PublishDate":"20250414","PrdCode":"000564"},{"Nav":"1.0859","PublishDate":"20250415","PrdCode":"000564"},{"Nav":"1.0862","PublishDate":"20250416","PrdCode":"000564"},{"Nav":"1.0849","PublishDate":"20250417","PrdCode":"000564"},{"Nav":"1.0853","PublishDate":"20250418","PrdCode":"000564"},{"Nav":"1.0840","PublishDate":"20250421","PrdCode":"000564"},{"Nav":"1.0856","PublishDate":"20250422","PrdCode":"000564"},{"Nav":"1.0849","PublishDate":"20250423","PrdCode":"000564"},{"Nav":"1.0849","PublishDate":"20250424","PrdCode":"000564"},{"Nav":"1.0858","PublishDate":"20250425","PrdCode":"000564"},{"Nav":"1.0874","PublishDate":"20250428","PrdCode":"000564"},{"Nav":"1.0893","PublishDate":"20250429","PrdCode":"000564"},{"Nav":"1.0896","PublishDate":"20250430","PrdCode":"000564"},{"Nav":"1.0895","PublishDate":"20250506","PrdCode":"000564"},{"Nav":"1.0885","PublishDate":"20250507","PrdCode":"000564"},{"Nav":"1.0898","PublishDate":"20250508","PrdCode":"000564"},{"Nav":"1.0901","PublishDate":"20250509","PrdCode":"000564"},{"Nav":"1.0886","PublishDate":"20250512","PrdCode":"000564"},{"Nav":"1.0890","PublishDate":"20250513","PrdCode":"000564"},{"Nav":"1.0888","PublishDate":"20250514","PrdCode":"000564"},{"Nav":"1.0890","PublishDate":"20250515","PrdCode":"000564"},{"Nav":"1.0886","PublishDate":"20250516","PrdCode":"000564"},{"Nav":"1.0894","PublishDate":"20250519","PrdCode":"000564"},{"Nav":"1.0894","PublishDate":"20250520","PrdCode":"000564"},{"Nav":"1.0892","PublishDate":"20250521","PrdCode":"000564"},{"Nav":"1.0892","PublishDate":"20250522","PrdCode":"000564"},{"Nav":"1.0892","PublishDate":"20250523","PrdCode":"000564"},{"Nav":"1.0893","PublishDate":"20250526","PrdCode":"000564"},{"Nav":"1.0889","PublishDate":"20250527","PrdCode":"000564"},{"Nav":"1.0886","PublishDate":"20250528","PrdCode":"000564"},{"Nav":"1.0879","PublishDate":"20250529","PrdCode":"000564"},{"Nav":"1.0888","PublishDate":"20250530","PrdCode":"000564"},{"Nav":"1.0889","PublishDate":"20250603","PrdCode":"000564"}]
0757-22223388
网上银行
