[{"Nav":"1.1495","PublishDate":"20241204","PrdCode":"000086"},{"Nav":"1.1501","PublishDate":"20241205","PrdCode":"000086"},{"Nav":"1.1500","PublishDate":"20241206","PrdCode":"000086"},{"Nav":"1.1511","PublishDate":"20241209","PrdCode":"000086"},{"Nav":"1.1536","PublishDate":"20241210","PrdCode":"000086"},{"Nav":"1.1541","PublishDate":"20241211","PrdCode":"000086"},{"Nav":"1.1543","PublishDate":"20241212","PrdCode":"000086"},{"Nav":"1.1562","PublishDate":"20241213","PrdCode":"000086"},{"Nav":"1.1579","PublishDate":"20241216","PrdCode":"000086"},{"Nav":"1.1577","PublishDate":"20241217","PrdCode":"000086"},{"Nav":"1.1569","PublishDate":"20241218","PrdCode":"000086"},{"Nav":"1.1569","PublishDate":"20241219","PrdCode":"000086"},{"Nav":"1.1583","PublishDate":"20241220","PrdCode":"000086"},{"Nav":"1.1584","PublishDate":"20241223","PrdCode":"000086"},{"Nav":"1.1575","PublishDate":"20241224","PrdCode":"000086"},{"Nav":"1.1568","PublishDate":"20241225","PrdCode":"000086"},{"Nav":"1.1575","PublishDate":"20241226","PrdCode":"000086"},{"Nav":"1.1586","PublishDate":"20241227","PrdCode":"000086"},{"Nav":"1.1586","PublishDate":"20241230","PrdCode":"000086"},{"Nav":"1.1598","PublishDate":"20241231","PrdCode":"000086"},{"Nav":"1.1622","PublishDate":"20250102","PrdCode":"000086"},{"Nav":"1.1629","PublishDate":"20250103","PrdCode":"000086"},{"Nav":"1.1637","PublishDate":"20250106","PrdCode":"000086"},{"Nav":"1.1630","PublishDate":"20250107","PrdCode":"000086"},{"Nav":"1.1629","PublishDate":"20250108","PrdCode":"000086"},{"Nav":"1.1620","PublishDate":"20250109","PrdCode":"000086"},{"Nav":"1.1622","PublishDate":"20250110","PrdCode":"000086"},{"Nav":"1.1613","PublishDate":"20250113","PrdCode":"000086"},{"Nav":"1.1619","PublishDate":"20250114","PrdCode":"000086"},{"Nav":"1.1622","PublishDate":"20250115","PrdCode":"000086"},{"Nav":"1.1616","PublishDate":"20250116","PrdCode":"000086"},{"Nav":"1.1611","PublishDate":"20250117","PrdCode":"000086"},{"Nav":"1.1605","PublishDate":"20250120","PrdCode":"000086"},{"Nav":"1.1611","PublishDate":"20250121","PrdCode":"000086"},{"Nav":"1.1614","PublishDate":"20250122","PrdCode":"000086"},{"Nav":"1.1610","PublishDate":"20250123","PrdCode":"000086"},{"Nav":"1.1611","PublishDate":"20250124","PrdCode":"000086"},{"Nav":"1.1624","PublishDate":"20250127","PrdCode":"000086"},{"Nav":"1.1633","PublishDate":"20250205","PrdCode":"000086"},{"Nav":"1.1642","PublishDate":"20250206","PrdCode":"000086"},{"Nav":"1.1645","PublishDate":"20250207","PrdCode":"000086"},{"Nav":"1.1639","PublishDate":"20250210","PrdCode":"000086"},{"Nav":"1.1642","PublishDate":"20250211","PrdCode":"000086"},{"Nav":"1.1642","PublishDate":"20250212","PrdCode":"000086"},{"Nav":"1.1643","PublishDate":"20250213","PrdCode":"000086"},{"Nav":"1.1636","PublishDate":"20250214","PrdCode":"000086"},{"Nav":"1.1625","PublishDate":"20250217","PrdCode":"000086"},{"Nav":"1.1617","PublishDate":"20250218","PrdCode":"000086"},{"Nav":"1.1621","PublishDate":"20250219","PrdCode":"000086"},{"Nav":"1.1610","PublishDate":"20250220","PrdCode":"000086"},{"Nav":"1.1597","PublishDate":"20250221","PrdCode":"000086"},{"Nav":"1.1582","PublishDate":"20250224","PrdCode":"000086"},{"Nav":"1.1585","PublishDate":"20250225","PrdCode":"000086"},{"Nav":"1.1586","PublishDate":"20250226","PrdCode":"000086"},{"Nav":"1.1576","PublishDate":"20250227","PrdCode":"000086"},{"Nav":"1.1580","PublishDate":"20250228","PrdCode":"000086"},{"Nav":"1.1587","PublishDate":"20250303","PrdCode":"000086"},{"Nav":"1.1585","PublishDate":"20250304","PrdCode":"000086"},{"Nav":"1.1588","PublishDate":"20250305","PrdCode":"000086"},{"Nav":"1.1577","PublishDate":"20250306","PrdCode":"000086"},{"Nav":"1.1558","PublishDate":"20250307","PrdCode":"000086"},{"Nav":"1.1552","PublishDate":"20250310","PrdCode":"000086"},{"Nav":"1.1532","PublishDate":"20250311","PrdCode":"000086"},{"Nav":"1.1540","PublishDate":"20250312","PrdCode":"000086"},{"Nav":"1.1539","PublishDate":"20250313","PrdCode":"000086"},{"Nav":"1.1546","PublishDate":"20250314","PrdCode":"000086"},{"Nav":"1.1527","PublishDate":"20250317","PrdCode":"000086"},{"Nav":"1.1528","PublishDate":"20250318","PrdCode":"000086"},{"Nav":"1.1533","PublishDate":"20250319","PrdCode":"000086"},{"Nav":"1.1551","PublishDate":"20250320","PrdCode":"000086"},{"Nav":"1.1552","PublishDate":"20250321","PrdCode":"000086"},{"Nav":"1.1560","PublishDate":"20250324","PrdCode":"000086"},{"Nav":"1.1572","PublishDate":"20250325","PrdCode":"000086"},{"Nav":"1.1581","PublishDate":"20250326","PrdCode":"000086"},{"Nav":"1.1582","PublishDate":"20250327","PrdCode":"000086"},{"Nav":"1.1583","PublishDate":"20250328","PrdCode":"000086"},{"Nav":"1.1587","PublishDate":"20250331","PrdCode":"000086"},{"Nav":"1.1591","PublishDate":"20250401","PrdCode":"000086"},{"Nav":"1.1603","PublishDate":"20250402","PrdCode":"000086"},{"Nav":"1.1631","PublishDate":"20250403","PrdCode":"000086"},{"Nav":"1.1666","PublishDate":"20250407","PrdCode":"000086"},{"Nav":"1.1655","PublishDate":"20250408","PrdCode":"000086"},{"Nav":"1.1657","PublishDate":"20250409","PrdCode":"000086"},{"Nav":"1.1655","PublishDate":"20250410","PrdCode":"000086"},{"Nav":"1.1654","PublishDate":"20250411","PrdCode":"000086"},{"Nav":"1.1654","PublishDate":"20250414","PrdCode":"000086"},{"Nav":"1.1654","PublishDate":"20250415","PrdCode":"000086"},{"Nav":"1.1655","PublishDate":"20250416","PrdCode":"000086"},{"Nav":"1.1652","PublishDate":"20250417","PrdCode":"000086"},{"Nav":"1.1653","PublishDate":"20250418","PrdCode":"000086"},{"Nav":"1.1650","PublishDate":"20250421","PrdCode":"000086"},{"Nav":"1.1653","PublishDate":"20250422","PrdCode":"000086"},{"Nav":"1.1648","PublishDate":"20250423","PrdCode":"000086"},{"Nav":"1.1647","PublishDate":"20250424","PrdCode":"000086"},{"Nav":"1.1650","PublishDate":"20250425","PrdCode":"000086"},{"Nav":"1.1655","PublishDate":"20250428","PrdCode":"000086"},{"Nav":"1.1662","PublishDate":"20250429","PrdCode":"000086"},{"Nav":"1.1665","PublishDate":"20250430","PrdCode":"000086"},{"Nav":"1.1663","PublishDate":"20250506","PrdCode":"000086"},{"Nav":"1.1655","PublishDate":"20250507","PrdCode":"000086"},{"Nav":"1.1663","PublishDate":"20250508","PrdCode":"000086"},{"Nav":"1.1667","PublishDate":"20250509","PrdCode":"000086"},{"Nav":"1.1648","PublishDate":"20250512","PrdCode":"000086"},{"Nav":"1.1650","PublishDate":"20250513","PrdCode":"000086"},{"Nav":"1.1649","PublishDate":"20250514","PrdCode":"000086"},{"Nav":"1.1649","PublishDate":"20250515","PrdCode":"000086"},{"Nav":"1.1646","PublishDate":"20250516","PrdCode":"000086"},{"Nav":"1.1653","PublishDate":"20250519","PrdCode":"000086"},{"Nav":"1.1654","PublishDate":"20250520","PrdCode":"000086"},{"Nav":"1.1655","PublishDate":"20250521","PrdCode":"000086"},{"Nav":"1.1658","PublishDate":"20250522","PrdCode":"000086"},{"Nav":"1.1658","PublishDate":"20250523","PrdCode":"000086"},{"Nav":"1.1661","PublishDate":"20250526","PrdCode":"000086"},{"Nav":"1.1657","PublishDate":"20250527","PrdCode":"000086"},{"Nav":"1.1653","PublishDate":"20250528","PrdCode":"000086"},{"Nav":"1.1644","PublishDate":"20250529","PrdCode":"000086"},{"Nav":"1.1649","PublishDate":"20250530","PrdCode":"000086"},{"Nav":"1.1649","PublishDate":"20250603","PrdCode":"000086"}]
0757-22223388
网上银行
