[{"Nav":"4.5725","PublishDate":"20241203","PrdCode":"006075"},{"Nav":"4.5947","PublishDate":"20241204","PrdCode":"006075"},{"Nav":"4.5835","PublishDate":"20241205","PrdCode":"006075"},{"Nav":"4.5928","PublishDate":"20241206","PrdCode":"006075"},{"Nav":"4.5679","PublishDate":"20241209","PrdCode":"006075"},{"Nav":"4.5562","PublishDate":"20241210","PrdCode":"006075"},{"Nav":"4.5883","PublishDate":"20241211","PrdCode":"006075"},{"Nav":"4.5656","PublishDate":"20241212","PrdCode":"006075"},{"Nav":"4.5666","PublishDate":"20241213","PrdCode":"006075"},{"Nav":"4.5839","PublishDate":"20241216","PrdCode":"006075"},{"Nav":"4.5672","PublishDate":"20241217","PrdCode":"006075"},{"Nav":"4.4375","PublishDate":"20241218","PrdCode":"006075"},{"Nav":"4.4314","PublishDate":"20241219","PrdCode":"006075"},{"Nav":"4.4753","PublishDate":"20241220","PrdCode":"006075"},{"Nav":"4.5019","PublishDate":"20241223","PrdCode":"006075"},{"Nav":"4.5493","PublishDate":"20241224","PrdCode":"006075"},{"Nav":"4.5486","PublishDate":"20241225","PrdCode":"006075"},{"Nav":"4.5489","PublishDate":"20241226","PrdCode":"006075"},{"Nav":"4.5007","PublishDate":"20241227","PrdCode":"006075"},{"Nav":"4.4540","PublishDate":"20241230","PrdCode":"006075"},{"Nav":"4.4357","PublishDate":"20241231","PrdCode":"006075"},{"Nav":"4.4256","PublishDate":"20250102","PrdCode":"006075"},{"Nav":"4.4790","PublishDate":"20250103","PrdCode":"006075"},{"Nav":"4.5029","PublishDate":"20250106","PrdCode":"006075"},{"Nav":"4.4563","PublishDate":"20250107","PrdCode":"006075"},{"Nav":"4.4628","PublishDate":"20250108","PrdCode":"006075"},{"Nav":"4.4625","PublishDate":"20250109","PrdCode":"006075"},{"Nav":"4.3981","PublishDate":"20250110","PrdCode":"006075"},{"Nav":"4.4041","PublishDate":"20250113","PrdCode":"006075"},{"Nav":"4.4081","PublishDate":"20250114","PrdCode":"006075"},{"Nav":"4.4856","PublishDate":"20250115","PrdCode":"006075"},{"Nav":"4.4761","PublishDate":"20250116","PrdCode":"006075"},{"Nav":"4.5189","PublishDate":"20250117","PrdCode":"006075"},{"Nav":"4.5185","PublishDate":"20250120","PrdCode":"006075"},{"Nav":"4.5437","PublishDate":"20250121","PrdCode":"006075"},{"Nav":"4.5700","PublishDate":"20250122","PrdCode":"006075"},{"Nav":"4.5936","PublishDate":"20250123","PrdCode":"006075"},{"Nav":"4.5813","PublishDate":"20250124","PrdCode":"006075"},{"Nav":"4.5169","PublishDate":"20250127","PrdCode":"006075"},{"Nav":"4.5516","PublishDate":"20250205","PrdCode":"006075"},{"Nav":"4.5671","PublishDate":"20250206","PrdCode":"006075"},{"Nav":"4.5269","PublishDate":"20250207","PrdCode":"006075"},{"Nav":"4.5562","PublishDate":"20250210","PrdCode":"006075"},{"Nav":"4.5581","PublishDate":"20250211","PrdCode":"006075"},{"Nav":"4.5464","PublishDate":"20250212","PrdCode":"006075"},{"Nav":"4.5923","PublishDate":"20250213","PrdCode":"006075"},{"Nav":"4.5925","PublishDate":"20250214","PrdCode":"006075"},{"Nav":"4.5919","PublishDate":"20250217","PrdCode":"006075"},{"Nav":"4.6024","PublishDate":"20250218","PrdCode":"006075"},{"Nav":"4.6134","PublishDate":"20250219","PrdCode":"006075"},{"Nav":"4.5949","PublishDate":"20250220","PrdCode":"006075"},{"Nav":"4.5187","PublishDate":"20250221","PrdCode":"006075"},{"Nav":"4.4985","PublishDate":"20250224","PrdCode":"006075"},{"Nav":"4.4786","PublishDate":"20250225","PrdCode":"006075"},{"Nav":"4.4796","PublishDate":"20250226","PrdCode":"006075"},{"Nav":"4.4117","PublishDate":"20250227","PrdCode":"006075"},{"Nav":"4.4782","PublishDate":"20250228","PrdCode":"006075"},{"Nav":"4.4032","PublishDate":"20250303","PrdCode":"006075"},{"Nav":"4.3522","PublishDate":"20250304","PrdCode":"006075"},{"Nav":"4.3962","PublishDate":"20250305","PrdCode":"006075"},{"Nav":"4.3203","PublishDate":"20250306","PrdCode":"006075"},{"Nav":"4.3440","PublishDate":"20250307","PrdCode":"006075"},{"Nav":"4.2335","PublishDate":"20250310","PrdCode":"006075"},{"Nav":"4.2038","PublishDate":"20250311","PrdCode":"006075"},{"Nav":"4.2218","PublishDate":"20250312","PrdCode":"006075"},{"Nav":"4.1679","PublishDate":"20250313","PrdCode":"006075"},{"Nav":"4.2536","PublishDate":"20250314","PrdCode":"006075"},{"Nav":"4.2773","PublishDate":"20250317","PrdCode":"006075"},{"Nav":"4.2360","PublishDate":"20250318","PrdCode":"006075"},{"Nav":"4.2773","PublishDate":"20250319","PrdCode":"006075"},{"Nav":"4.2721","PublishDate":"20250320","PrdCode":"006075"},{"Nav":"4.2765","PublishDate":"20250321","PrdCode":"006075"},{"Nav":"4.3489","PublishDate":"20250324","PrdCode":"006075"},{"Nav":"4.3557","PublishDate":"20250325","PrdCode":"006075"},{"Nav":"4.3071","PublishDate":"20250326","PrdCode":"006075"},{"Nav":"4.2940","PublishDate":"20250327","PrdCode":"006075"},{"Nav":"4.2127","PublishDate":"20250328","PrdCode":"006075"},{"Nav":"4.2369","PublishDate":"20250331","PrdCode":"006075"},{"Nav":"4.2520","PublishDate":"20250401","PrdCode":"006075"},{"Nav":"4.2801","PublishDate":"20250402","PrdCode":"006075"},{"Nav":"4.0867","PublishDate":"20250403","PrdCode":"006075"},{"Nav":"3.8519","PublishDate":"20250407","PrdCode":"006075"},{"Nav":"3.7979","PublishDate":"20250408","PrdCode":"006075"},{"Nav":"4.1438","PublishDate":"20250409","PrdCode":"006075"},{"Nav":"4.0083","PublishDate":"20250410","PrdCode":"006075"},{"Nav":"4.0771","PublishDate":"20250411","PrdCode":"006075"},{"Nav":"4.1091","PublishDate":"20250414","PrdCode":"006075"},{"Nav":"4.1020","PublishDate":"20250415","PrdCode":"006075"},{"Nav":"4.0156","PublishDate":"20250416","PrdCode":"006075"},{"Nav":"4.0184","PublishDate":"20250417","PrdCode":"006075"},{"Nav":"4.0175","PublishDate":"20250418","PrdCode":"006075"},{"Nav":"3.9266","PublishDate":"20250421","PrdCode":"006075"},{"Nav":"4.0244","PublishDate":"20250422","PrdCode":"006075"},{"Nav":"4.0920","PublishDate":"20250423","PrdCode":"006075"},{"Nav":"4.1699","PublishDate":"20250424","PrdCode":"006075"},{"Nav":"4.1970","PublishDate":"20250425","PrdCode":"006075"},{"Nav":"4.1979","PublishDate":"20250428","PrdCode":"006075"},{"Nav":"4.2201","PublishDate":"20250429","PrdCode":"006075"},{"Nav":"4.2252","PublishDate":"20250430","PrdCode":"006075"},{"Nav":"4.2524","PublishDate":"20250506","PrdCode":"006075"},{"Nav":"4.2698","PublishDate":"20250507","PrdCode":"006075"},{"Nav":"4.2974","PublishDate":"20250508","PrdCode":"006075"},{"Nav":"4.2965","PublishDate":"20250509","PrdCode":"006075"},{"Nav":"4.4281","PublishDate":"20250512","PrdCode":"006075"},{"Nav":"4.4546","PublishDate":"20250513","PrdCode":"006075"},{"Nav":"4.4570","PublishDate":"20250514","PrdCode":"006075"},{"Nav":"4.4750","PublishDate":"20250515","PrdCode":"006075"},{"Nav":"4.5037","PublishDate":"20250516","PrdCode":"006075"},{"Nav":"4.5061","PublishDate":"20250519","PrdCode":"006075"},{"Nav":"4.4903","PublishDate":"20250520","PrdCode":"006075"},{"Nav":"4.4218","PublishDate":"20250521","PrdCode":"006075"},{"Nav":"4.4176","PublishDate":"20250522","PrdCode":"006075"},{"Nav":"4.3905","PublishDate":"20250523","PrdCode":"006075"},{"Nav":"4.3849","PublishDate":"20250526","PrdCode":"006075"},{"Nav":"4.4732","PublishDate":"20250527","PrdCode":"006075"},{"Nav":"4.4505","PublishDate":"20250528","PrdCode":"006075"},{"Nav":"4.4680","PublishDate":"20250529","PrdCode":"006075"}]
0757-22223388
网上银行
