[{"Nav":"1.3507","PublishDate":"20241203","PrdCode":"001420"},{"Nav":"1.3339","PublishDate":"20241204","PrdCode":"001420"},{"Nav":"1.3478","PublishDate":"20241205","PrdCode":"001420"},{"Nav":"1.3594","PublishDate":"20241206","PrdCode":"001420"},{"Nav":"1.3588","PublishDate":"20241209","PrdCode":"001420"},{"Nav":"1.3717","PublishDate":"20241210","PrdCode":"001420"},{"Nav":"1.3889","PublishDate":"20241211","PrdCode":"001420"},{"Nav":"1.4023","PublishDate":"20241212","PrdCode":"001420"},{"Nav":"1.3886","PublishDate":"20241213","PrdCode":"001420"},{"Nav":"1.3741","PublishDate":"20241216","PrdCode":"001420"},{"Nav":"1.3390","PublishDate":"20241217","PrdCode":"001420"},{"Nav":"1.3507","PublishDate":"20241218","PrdCode":"001420"},{"Nav":"1.3608","PublishDate":"20241219","PrdCode":"001420"},{"Nav":"1.3811","PublishDate":"20241220","PrdCode":"001420"},{"Nav":"1.3393","PublishDate":"20241223","PrdCode":"001420"},{"Nav":"1.3593","PublishDate":"20241224","PrdCode":"001420"},{"Nav":"1.3456","PublishDate":"20241225","PrdCode":"001420"},{"Nav":"1.3680","PublishDate":"20241226","PrdCode":"001420"},{"Nav":"1.3678","PublishDate":"20241227","PrdCode":"001420"},{"Nav":"1.3605","PublishDate":"20241230","PrdCode":"001420"},{"Nav":"1.3267","PublishDate":"20241231","PrdCode":"001420"},{"Nav":"1.3043","PublishDate":"20250102","PrdCode":"001420"},{"Nav":"1.2678","PublishDate":"20250103","PrdCode":"001420"},{"Nav":"1.2676","PublishDate":"20250106","PrdCode":"001420"},{"Nav":"1.2919","PublishDate":"20250107","PrdCode":"001420"},{"Nav":"1.2939","PublishDate":"20250108","PrdCode":"001420"},{"Nav":"1.2927","PublishDate":"20250109","PrdCode":"001420"},{"Nav":"1.2723","PublishDate":"20250110","PrdCode":"001420"},{"Nav":"1.2698","PublishDate":"20250113","PrdCode":"001420"},{"Nav":"1.3245","PublishDate":"20250114","PrdCode":"001420"},{"Nav":"1.3225","PublishDate":"20250115","PrdCode":"001420"},{"Nav":"1.3204","PublishDate":"20250116","PrdCode":"001420"},{"Nav":"1.3340","PublishDate":"20250117","PrdCode":"001420"},{"Nav":"1.3511","PublishDate":"20250120","PrdCode":"001420"},{"Nav":"1.3690","PublishDate":"20250121","PrdCode":"001420"},{"Nav":"1.3621","PublishDate":"20250122","PrdCode":"001420"},{"Nav":"1.3568","PublishDate":"20250123","PrdCode":"001420"},{"Nav":"1.3816","PublishDate":"20250124","PrdCode":"001420"},{"Nav":"1.3676","PublishDate":"20250127","PrdCode":"001420"},{"Nav":"1.3609","PublishDate":"20250205","PrdCode":"001420"},{"Nav":"1.3973","PublishDate":"20250206","PrdCode":"001420"},{"Nav":"1.4157","PublishDate":"20250207","PrdCode":"001420"},{"Nav":"1.4333","PublishDate":"20250210","PrdCode":"001420"},{"Nav":"1.4273","PublishDate":"20250211","PrdCode":"001420"},{"Nav":"1.4446","PublishDate":"20250212","PrdCode":"001420"},{"Nav":"1.4211","PublishDate":"20250213","PrdCode":"001420"},{"Nav":"1.4272","PublishDate":"20250214","PrdCode":"001420"},{"Nav":"1.4371","PublishDate":"20250217","PrdCode":"001420"},{"Nav":"1.4102","PublishDate":"20250218","PrdCode":"001420"},{"Nav":"1.4330","PublishDate":"20250219","PrdCode":"001420"},{"Nav":"1.4448","PublishDate":"20250220","PrdCode":"001420"},{"Nav":"1.4612","PublishDate":"20250221","PrdCode":"001420"},{"Nav":"1.4625","PublishDate":"20250224","PrdCode":"001420"},{"Nav":"1.4541","PublishDate":"20250225","PrdCode":"001420"},{"Nav":"1.4710","PublishDate":"20250226","PrdCode":"001420"},{"Nav":"1.4670","PublishDate":"20250227","PrdCode":"001420"},{"Nav":"1.4258","PublishDate":"20250228","PrdCode":"001420"},{"Nav":"1.4380","PublishDate":"20250303","PrdCode":"001420"},{"Nav":"1.4561","PublishDate":"20250304","PrdCode":"001420"},{"Nav":"1.4561","PublishDate":"20250305","PrdCode":"001420"},{"Nav":"1.4810","PublishDate":"20250306","PrdCode":"001420"},{"Nav":"1.4768","PublishDate":"20250307","PrdCode":"001420"},{"Nav":"1.4839","PublishDate":"20250310","PrdCode":"001420"},{"Nav":"1.4878","PublishDate":"20250311","PrdCode":"001420"},{"Nav":"1.4888","PublishDate":"20250312","PrdCode":"001420"},{"Nav":"1.4724","PublishDate":"20250313","PrdCode":"001420"},{"Nav":"1.4926","PublishDate":"20250314","PrdCode":"001420"},{"Nav":"1.4999","PublishDate":"20250317","PrdCode":"001420"},{"Nav":"1.5116","PublishDate":"20250318","PrdCode":"001420"},{"Nav":"1.5014","PublishDate":"20250319","PrdCode":"001420"},{"Nav":"1.4974","PublishDate":"20250320","PrdCode":"001420"},{"Nav":"1.4715","PublishDate":"20250321","PrdCode":"001420"},{"Nav":"1.4587","PublishDate":"20250324","PrdCode":"001420"},{"Nav":"1.4603","PublishDate":"20250325","PrdCode":"001420"},{"Nav":"1.4711","PublishDate":"20250326","PrdCode":"001420"},{"Nav":"1.4695","PublishDate":"20250327","PrdCode":"001420"},{"Nav":"1.4575","PublishDate":"20250328","PrdCode":"001420"},{"Nav":"1.4496","PublishDate":"20250331","PrdCode":"001420"},{"Nav":"1.4692","PublishDate":"20250401","PrdCode":"001420"},{"Nav":"1.4718","PublishDate":"20250402","PrdCode":"001420"},{"Nav":"1.4571","PublishDate":"20250403","PrdCode":"001420"},{"Nav":"1.2987","PublishDate":"20250407","PrdCode":"001420"},{"Nav":"1.3067","PublishDate":"20250408","PrdCode":"001420"},{"Nav":"1.3304","PublishDate":"20250409","PrdCode":"001420"},{"Nav":"1.3607","PublishDate":"20250410","PrdCode":"001420"},{"Nav":"1.3773","PublishDate":"20250411","PrdCode":"001420"},{"Nav":"1.3990","PublishDate":"20250414","PrdCode":"001420"},{"Nav":"1.3973","PublishDate":"20250415","PrdCode":"001420"},{"Nav":"1.3808","PublishDate":"20250416","PrdCode":"001420"},{"Nav":"1.3906","PublishDate":"20250417","PrdCode":"001420"},{"Nav":"1.3870","PublishDate":"20250418","PrdCode":"001420"},{"Nav":"1.4189","PublishDate":"20250421","PrdCode":"001420"},{"Nav":"1.4286","PublishDate":"20250422","PrdCode":"001420"},{"Nav":"1.4329","PublishDate":"20250423","PrdCode":"001420"},{"Nav":"1.4255","PublishDate":"20250424","PrdCode":"001420"},{"Nav":"1.4262","PublishDate":"20250425","PrdCode":"001420"},{"Nav":"1.4045","PublishDate":"20250428","PrdCode":"001420"},{"Nav":"1.4106","PublishDate":"20250429","PrdCode":"001420"},{"Nav":"1.4130","PublishDate":"20250430","PrdCode":"001420"},{"Nav":"1.4430","PublishDate":"20250506","PrdCode":"001420"},{"Nav":"1.4482","PublishDate":"20250507","PrdCode":"001420"},{"Nav":"1.4572","PublishDate":"20250508","PrdCode":"001420"},{"Nav":"1.4388","PublishDate":"20250509","PrdCode":"001420"},{"Nav":"1.4490","PublishDate":"20250512","PrdCode":"001420"},{"Nav":"1.4439","PublishDate":"20250513","PrdCode":"001420"},{"Nav":"1.4448","PublishDate":"20250514","PrdCode":"001420"},{"Nav":"1.4340","PublishDate":"20250515","PrdCode":"001420"},{"Nav":"1.4457","PublishDate":"20250516","PrdCode":"001420"},{"Nav":"1.4578","PublishDate":"20250519","PrdCode":"001420"},{"Nav":"1.4689","PublishDate":"20250520","PrdCode":"001420"},{"Nav":"1.4644","PublishDate":"20250521","PrdCode":"001420"},{"Nav":"1.4467","PublishDate":"20250522","PrdCode":"001420"},{"Nav":"1.4355","PublishDate":"20250523","PrdCode":"001420"},{"Nav":"1.4472","PublishDate":"20250526","PrdCode":"001420"},{"Nav":"1.4467","PublishDate":"20250527","PrdCode":"001420"},{"Nav":"1.4472","PublishDate":"20250528","PrdCode":"001420"},{"Nav":"1.4655","PublishDate":"20250529","PrdCode":"001420"},{"Nav":"1.4520","PublishDate":"20250530","PrdCode":"001420"}]
0757-22223388
网上银行
