[{"Nav":"1.4000","PublishDate":"20241203","PrdCode":"000955"},{"Nav":"1.4026","PublishDate":"20241204","PrdCode":"000955"},{"Nav":"1.3959","PublishDate":"20241205","PrdCode":"000955"},{"Nav":"1.4088","PublishDate":"20241206","PrdCode":"000955"},{"Nav":"1.4036","PublishDate":"20241209","PrdCode":"000955"},{"Nav":"1.4155","PublishDate":"20241210","PrdCode":"000955"},{"Nav":"1.4191","PublishDate":"20241211","PrdCode":"000955"},{"Nav":"1.4354","PublishDate":"20241212","PrdCode":"000955"},{"Nav":"1.4086","PublishDate":"20241213","PrdCode":"000955"},{"Nav":"1.4059","PublishDate":"20241216","PrdCode":"000955"},{"Nav":"1.4062","PublishDate":"20241217","PrdCode":"000955"},{"Nav":"1.4123","PublishDate":"20241218","PrdCode":"000955"},{"Nav":"1.4089","PublishDate":"20241219","PrdCode":"000955"},{"Nav":"1.4021","PublishDate":"20241220","PrdCode":"000955"},{"Nav":"1.4124","PublishDate":"20241223","PrdCode":"000955"},{"Nav":"1.4369","PublishDate":"20241224","PrdCode":"000955"},{"Nav":"1.4396","PublishDate":"20241225","PrdCode":"000955"},{"Nav":"1.4339","PublishDate":"20241226","PrdCode":"000955"},{"Nav":"1.4320","PublishDate":"20241227","PrdCode":"000955"},{"Nav":"1.4437","PublishDate":"20241230","PrdCode":"000955"},{"Nav":"1.4348","PublishDate":"20241231","PrdCode":"000955"},{"Nav":"1.4187","PublishDate":"20250102","PrdCode":"000955"},{"Nav":"1.4056","PublishDate":"20250103","PrdCode":"000955"},{"Nav":"1.4157","PublishDate":"20250106","PrdCode":"000955"},{"Nav":"1.4214","PublishDate":"20250107","PrdCode":"000955"},{"Nav":"1.4354","PublishDate":"20250108","PrdCode":"000955"},{"Nav":"1.4291","PublishDate":"20250109","PrdCode":"000955"},{"Nav":"1.4079","PublishDate":"20250110","PrdCode":"000955"},{"Nav":"1.3913","PublishDate":"20250113","PrdCode":"000955"},{"Nav":"1.4136","PublishDate":"20250114","PrdCode":"000955"},{"Nav":"1.4127","PublishDate":"20250115","PrdCode":"000955"},{"Nav":"1.4201","PublishDate":"20250116","PrdCode":"000955"},{"Nav":"1.4283","PublishDate":"20250117","PrdCode":"000955"},{"Nav":"1.4271","PublishDate":"20250120","PrdCode":"000955"},{"Nav":"1.4225","PublishDate":"20250121","PrdCode":"000955"},{"Nav":"1.4090","PublishDate":"20250122","PrdCode":"000955"},{"Nav":"1.4118","PublishDate":"20250123","PrdCode":"000955"},{"Nav":"1.4210","PublishDate":"20250124","PrdCode":"000955"},{"Nav":"1.4339","PublishDate":"20250127","PrdCode":"000955"},{"Nav":"1.3994","PublishDate":"20250205","PrdCode":"000955"},{"Nav":"1.4000","PublishDate":"20250206","PrdCode":"000955"},{"Nav":"1.4095","PublishDate":"20250207","PrdCode":"000955"},{"Nav":"1.4085","PublishDate":"20250210","PrdCode":"000955"},{"Nav":"1.4171","PublishDate":"20250211","PrdCode":"000955"},{"Nav":"1.4171","PublishDate":"20250212","PrdCode":"000955"},{"Nav":"1.4096","PublishDate":"20250213","PrdCode":"000955"},{"Nav":"1.4144","PublishDate":"20250214","PrdCode":"000955"},{"Nav":"1.4083","PublishDate":"20250217","PrdCode":"000955"},{"Nav":"1.4024","PublishDate":"20250218","PrdCode":"000955"},{"Nav":"1.4020","PublishDate":"20250219","PrdCode":"000955"},{"Nav":"1.3988","PublishDate":"20250220","PrdCode":"000955"},{"Nav":"1.3922","PublishDate":"20250221","PrdCode":"000955"},{"Nav":"1.3883","PublishDate":"20250224","PrdCode":"000955"},{"Nav":"1.3709","PublishDate":"20250225","PrdCode":"000955"},{"Nav":"1.3841","PublishDate":"20250226","PrdCode":"000955"},{"Nav":"1.3934","PublishDate":"20250227","PrdCode":"000955"},{"Nav":"1.3796","PublishDate":"20250228","PrdCode":"000955"},{"Nav":"1.3768","PublishDate":"20250303","PrdCode":"000955"},{"Nav":"1.3816","PublishDate":"20250304","PrdCode":"000955"},{"Nav":"1.3884","PublishDate":"20250305","PrdCode":"000955"},{"Nav":"1.3835","PublishDate":"20250306","PrdCode":"000955"},{"Nav":"1.3812","PublishDate":"20250307","PrdCode":"000955"},{"Nav":"1.3899","PublishDate":"20250310","PrdCode":"000955"},{"Nav":"1.3976","PublishDate":"20250311","PrdCode":"000955"},{"Nav":"1.3930","PublishDate":"20250312","PrdCode":"000955"},{"Nav":"1.3946","PublishDate":"20250313","PrdCode":"000955"},{"Nav":"1.4125","PublishDate":"20250314","PrdCode":"000955"},{"Nav":"1.4132","PublishDate":"20250317","PrdCode":"000955"},{"Nav":"1.4245","PublishDate":"20250318","PrdCode":"000955"},{"Nav":"1.4305","PublishDate":"20250319","PrdCode":"000955"},{"Nav":"1.4213","PublishDate":"20250320","PrdCode":"000955"},{"Nav":"1.4143","PublishDate":"20250321","PrdCode":"000955"},{"Nav":"1.4266","PublishDate":"20250324","PrdCode":"000955"},{"Nav":"1.4332","PublishDate":"20250325","PrdCode":"000955"},{"Nav":"1.4261","PublishDate":"20250326","PrdCode":"000955"},{"Nav":"1.4265","PublishDate":"20250327","PrdCode":"000955"},{"Nav":"1.4258","PublishDate":"20250328","PrdCode":"000955"},{"Nav":"1.4263","PublishDate":"20250331","PrdCode":"000955"},{"Nav":"1.4280","PublishDate":"20250401","PrdCode":"000955"},{"Nav":"1.4304","PublishDate":"20250402","PrdCode":"000955"},{"Nav":"1.4124","PublishDate":"20250403","PrdCode":"000955"},{"Nav":"1.3208","PublishDate":"20250407","PrdCode":"000955"},{"Nav":"1.3379","PublishDate":"20250408","PrdCode":"000955"},{"Nav":"1.3481","PublishDate":"20250409","PrdCode":"000955"},{"Nav":"1.3639","PublishDate":"20250410","PrdCode":"000955"},{"Nav":"1.3697","PublishDate":"20250411","PrdCode":"000955"},{"Nav":"1.3687","PublishDate":"20250414","PrdCode":"000955"},{"Nav":"1.3829","PublishDate":"20250415","PrdCode":"000955"},{"Nav":"1.3835","PublishDate":"20250416","PrdCode":"000955"},{"Nav":"1.3825","PublishDate":"20250417","PrdCode":"000955"},{"Nav":"1.3858","PublishDate":"20250418","PrdCode":"000955"},{"Nav":"1.3890","PublishDate":"20250421","PrdCode":"000955"},{"Nav":"1.3944","PublishDate":"20250422","PrdCode":"000955"},{"Nav":"1.3998","PublishDate":"20250423","PrdCode":"000955"},{"Nav":"1.4050","PublishDate":"20250424","PrdCode":"000955"},{"Nav":"1.3992","PublishDate":"20250425","PrdCode":"000955"},{"Nav":"1.3975","PublishDate":"20250428","PrdCode":"000955"},{"Nav":"1.3921","PublishDate":"20250429","PrdCode":"000955"},{"Nav":"1.3821","PublishDate":"20250430","PrdCode":"000955"},{"Nav":"1.3856","PublishDate":"20250506","PrdCode":"000955"},{"Nav":"1.4028","PublishDate":"20250507","PrdCode":"000955"},{"Nav":"1.4099","PublishDate":"20250508","PrdCode":"000955"},{"Nav":"1.4188","PublishDate":"20250509","PrdCode":"000955"},{"Nav":"1.4250","PublishDate":"20250512","PrdCode":"000955"},{"Nav":"1.4305","PublishDate":"20250513","PrdCode":"000955"},{"Nav":"1.4324","PublishDate":"20250514","PrdCode":"000955"},{"Nav":"1.4274","PublishDate":"20250515","PrdCode":"000955"},{"Nav":"1.4241","PublishDate":"20250516","PrdCode":"000955"},{"Nav":"1.4249","PublishDate":"20250519","PrdCode":"000955"},{"Nav":"1.4354","PublishDate":"20250520","PrdCode":"000955"},{"Nav":"1.4367","PublishDate":"20250521","PrdCode":"000955"},{"Nav":"1.4391","PublishDate":"20250522","PrdCode":"000955"},{"Nav":"1.4326","PublishDate":"20250523","PrdCode":"000955"},{"Nav":"1.4165","PublishDate":"20250526","PrdCode":"000955"},{"Nav":"1.4158","PublishDate":"20250527","PrdCode":"000955"},{"Nav":"1.4209","PublishDate":"20250528","PrdCode":"000955"},{"Nav":"1.4234","PublishDate":"20250529","PrdCode":"000955"},{"Nav":"1.4236","PublishDate":"20250530","PrdCode":"000955"}]
0757-22223388
网上银行
