[{"Nav":"1.1121","PublishDate":"20241202","PrdCode":"013309"},{"Nav":"1.1169","PublishDate":"20241203","PrdCode":"013309"},{"Nav":"1.1120","PublishDate":"20241204","PrdCode":"013309"},{"Nav":"1.1034","PublishDate":"20241205","PrdCode":"013309"},{"Nav":"1.1252","PublishDate":"20241206","PrdCode":"013309"},{"Nav":"1.1733","PublishDate":"20241209","PrdCode":"013309"},{"Nav":"1.1583","PublishDate":"20241210","PrdCode":"013309"},{"Nav":"1.1421","PublishDate":"20241211","PrdCode":"013309"},{"Nav":"1.1590","PublishDate":"20241212","PrdCode":"013309"},{"Nav":"1.1300","PublishDate":"20241213","PrdCode":"013309"},{"Nav":"1.1145","PublishDate":"20241216","PrdCode":"013309"},{"Nav":"1.1088","PublishDate":"20241217","PrdCode":"013309"},{"Nav":"1.1278","PublishDate":"20241218","PrdCode":"013309"},{"Nav":"1.1210","PublishDate":"20241219","PrdCode":"013309"},{"Nav":"1.1221","PublishDate":"20241220","PrdCode":"013309"},{"Nav":"1.1247","PublishDate":"20241223","PrdCode":"013309"},{"Nav":"1.1373","PublishDate":"20241224","PrdCode":"013309"},{"Nav":"1.1376","PublishDate":"20241225","PrdCode":"013309"},{"Nav":"1.1381","PublishDate":"20241226","PrdCode":"013309"},{"Nav":"1.1449","PublishDate":"20241227","PrdCode":"013309"},{"Nav":"1.1358","PublishDate":"20241230","PrdCode":"013309"},{"Nav":"1.1284","PublishDate":"20241231","PrdCode":"013309"},{"Nav":"1.1005","PublishDate":"20250102","PrdCode":"013309"},{"Nav":"1.1106","PublishDate":"20250103","PrdCode":"013309"},{"Nav":"1.1088","PublishDate":"20250106","PrdCode":"013309"},{"Nav":"1.0997","PublishDate":"20250107","PrdCode":"013309"},{"Nav":"1.0883","PublishDate":"20250108","PrdCode":"013309"},{"Nav":"1.0888","PublishDate":"20250109","PrdCode":"013309"},{"Nav":"1.0766","PublishDate":"20250110","PrdCode":"013309"},{"Nav":"1.0660","PublishDate":"20250113","PrdCode":"013309"},{"Nav":"1.0974","PublishDate":"20250114","PrdCode":"013309"},{"Nav":"1.1000","PublishDate":"20250115","PrdCode":"013309"},{"Nav":"1.1132","PublishDate":"20250116","PrdCode":"013309"},{"Nav":"1.1275","PublishDate":"20250117","PrdCode":"013309"},{"Nav":"1.1559","PublishDate":"20250120","PrdCode":"013309"},{"Nav":"1.1775","PublishDate":"20250121","PrdCode":"013309"},{"Nav":"1.1493","PublishDate":"20250122","PrdCode":"013309"},{"Nav":"1.1338","PublishDate":"20250123","PrdCode":"013309"},{"Nav":"1.1669","PublishDate":"20250124","PrdCode":"013309"},{"Nav":"1.1740","PublishDate":"20250127","PrdCode":"013309"},{"Nav":"1.2328","PublishDate":"20250205","PrdCode":"013309"},{"Nav":"1.2632","PublishDate":"20250206","PrdCode":"013309"},{"Nav":"1.2852","PublishDate":"20250207","PrdCode":"013309"},{"Nav":"1.3175","PublishDate":"20250210","PrdCode":"013309"},{"Nav":"1.2835","PublishDate":"20250211","PrdCode":"013309"},{"Nav":"1.3157","PublishDate":"20250212","PrdCode":"013309"},{"Nav":"1.3060","PublishDate":"20250213","PrdCode":"013309"},{"Nav":"1.3762","PublishDate":"20250214","PrdCode":"013309"},{"Nav":"1.3700","PublishDate":"20250217","PrdCode":"013309"},{"Nav":"1.4029","PublishDate":"20250218","PrdCode":"013309"},{"Nav":"1.4114","PublishDate":"20250219","PrdCode":"013309"},{"Nav":"1.3710","PublishDate":"20250220","PrdCode":"013309"},{"Nav":"1.4549","PublishDate":"20250221","PrdCode":"013309"},{"Nav":"1.4397","PublishDate":"20250224","PrdCode":"013309"},{"Nav":"1.4162","PublishDate":"20250225","PrdCode":"013309"},{"Nav":"1.4770","PublishDate":"20250226","PrdCode":"013309"},{"Nav":"1.4597","PublishDate":"20250227","PrdCode":"013309"},{"Nav":"1.3859","PublishDate":"20250228","PrdCode":"013309"},{"Nav":"1.3776","PublishDate":"20250303","PrdCode":"013309"},{"Nav":"1.3777","PublishDate":"20250304","PrdCode":"013309"},{"Nav":"1.4307","PublishDate":"20250305","PrdCode":"013309"},{"Nav":"1.5024","PublishDate":"20250306","PrdCode":"013309"},{"Nav":"1.4951","PublishDate":"20250307","PrdCode":"013309"},{"Nav":"1.4598","PublishDate":"20250310","PrdCode":"013309"},{"Nav":"1.4798","PublishDate":"20250311","PrdCode":"013309"},{"Nav":"1.4502","PublishDate":"20250312","PrdCode":"013309"},{"Nav":"1.4279","PublishDate":"20250313","PrdCode":"013309"},{"Nav":"1.4590","PublishDate":"20250314","PrdCode":"013309"},{"Nav":"1.4555","PublishDate":"20250317","PrdCode":"013309"},{"Nav":"1.5110","PublishDate":"20250318","PrdCode":"013309"},{"Nav":"1.4946","PublishDate":"20250319","PrdCode":"013309"},{"Nav":"1.4476","PublishDate":"20250320","PrdCode":"013309"},{"Nav":"1.4007","PublishDate":"20250321","PrdCode":"013309"},{"Nav":"1.4244","PublishDate":"20250324","PrdCode":"013309"},{"Nav":"1.3720","PublishDate":"20250325","PrdCode":"013309"},{"Nav":"1.3839","PublishDate":"20250326","PrdCode":"013309"},{"Nav":"1.3883","PublishDate":"20250327","PrdCode":"013309"},{"Nav":"1.3680","PublishDate":"20250328","PrdCode":"013309"},{"Nav":"1.3421","PublishDate":"20250331","PrdCode":"013309"},{"Nav":"1.3447","PublishDate":"20250401","PrdCode":"013309"},{"Nav":"1.3491","PublishDate":"20250402","PrdCode":"013309"},{"Nav":"1.3234","PublishDate":"20250403","PrdCode":"013309"},{"Nav":"1.1140","PublishDate":"20250407","PrdCode":"013309"},{"Nav":"1.1539","PublishDate":"20250408","PrdCode":"013309"},{"Nav":"1.1846","PublishDate":"20250409","PrdCode":"013309"},{"Nav":"1.2137","PublishDate":"20250410","PrdCode":"013309"},{"Nav":"1.2335","PublishDate":"20250411","PrdCode":"013309"},{"Nav":"1.2611","PublishDate":"20250414","PrdCode":"013309"},{"Nav":"1.2531","PublishDate":"20250415","PrdCode":"013309"},{"Nav":"1.2103","PublishDate":"20250416","PrdCode":"013309"},{"Nav":"1.2293","PublishDate":"20250417","PrdCode":"013309"},{"Nav":"1.2284","PublishDate":"20250418","PrdCode":"013309"},{"Nav":"1.2287","PublishDate":"20250421","PrdCode":"013309"},{"Nav":"1.2316","PublishDate":"20250422","PrdCode":"013309"},{"Nav":"1.2682","PublishDate":"20250423","PrdCode":"013309"},{"Nav":"1.2499","PublishDate":"20250424","PrdCode":"013309"},{"Nav":"1.2509","PublishDate":"20250425","PrdCode":"013309"},{"Nav":"1.2523","PublishDate":"20250428","PrdCode":"013309"},{"Nav":"1.2593","PublishDate":"20250429","PrdCode":"013309"},{"Nav":"1.2746","PublishDate":"20250430","PrdCode":"013309"},{"Nav":"1.3114","PublishDate":"20250506","PrdCode":"013309"},{"Nav":"1.3019","PublishDate":"20250507","PrdCode":"013309"},{"Nav":"1.3086","PublishDate":"20250508","PrdCode":"013309"},{"Nav":"1.2957","PublishDate":"20250509","PrdCode":"013309"},{"Nav":"1.3567","PublishDate":"20250512","PrdCode":"013309"},{"Nav":"1.3118","PublishDate":"20250513","PrdCode":"013309"},{"Nav":"1.3366","PublishDate":"20250514","PrdCode":"013309"},{"Nav":"1.3157","PublishDate":"20250515","PrdCode":"013309"},{"Nav":"1.3117","PublishDate":"20250516","PrdCode":"013309"},{"Nav":"1.3034","PublishDate":"20250519","PrdCode":"013309"},{"Nav":"1.3171","PublishDate":"20250520","PrdCode":"013309"},{"Nav":"1.3227","PublishDate":"20250521","PrdCode":"013309"},{"Nav":"1.3010","PublishDate":"20250522","PrdCode":"013309"},{"Nav":"1.2996","PublishDate":"20250523","PrdCode":"013309"},{"Nav":"1.2762","PublishDate":"20250526","PrdCode":"013309"},{"Nav":"1.2825","PublishDate":"20250527","PrdCode":"013309"},{"Nav":"1.2806","PublishDate":"20250528","PrdCode":"013309"},{"Nav":"1.3112","PublishDate":"20250529","PrdCode":"013309"}]
0757-22223388
网上银行
