[{"Nav":"1.0595","PublishDate":"20241202","PrdCode":"003547"},{"Nav":"1.0594","PublishDate":"20241203","PrdCode":"003547"},{"Nav":"1.0608","PublishDate":"20241204","PrdCode":"003547"},{"Nav":"1.0609","PublishDate":"20241205","PrdCode":"003547"},{"Nav":"1.0607","PublishDate":"20241206","PrdCode":"003547"},{"Nav":"1.0614","PublishDate":"20241209","PrdCode":"003547"},{"Nav":"1.0640","PublishDate":"20241210","PrdCode":"003547"},{"Nav":"1.0642","PublishDate":"20241211","PrdCode":"003547"},{"Nav":"1.0645","PublishDate":"20241212","PrdCode":"003547"},{"Nav":"1.0662","PublishDate":"20241213","PrdCode":"003547"},{"Nav":"1.0678","PublishDate":"20241216","PrdCode":"003547"},{"Nav":"1.0672","PublishDate":"20241217","PrdCode":"003547"},{"Nav":"1.0660","PublishDate":"20241218","PrdCode":"003547"},{"Nav":"1.0655","PublishDate":"20241219","PrdCode":"003547"},{"Nav":"1.0672","PublishDate":"20241220","PrdCode":"003547"},{"Nav":"1.0676","PublishDate":"20241223","PrdCode":"003547"},{"Nav":"1.0666","PublishDate":"20241224","PrdCode":"003547"},{"Nav":"1.0663","PublishDate":"20241225","PrdCode":"003547"},{"Nav":"1.0665","PublishDate":"20241226","PrdCode":"003547"},{"Nav":"1.0685","PublishDate":"20241227","PrdCode":"003547"},{"Nav":"1.0687","PublishDate":"20241230","PrdCode":"003547"},{"Nav":"1.0705","PublishDate":"20241231","PrdCode":"003547"},{"Nav":"1.0732","PublishDate":"20250102","PrdCode":"003547"},{"Nav":"1.0732","PublishDate":"20250103","PrdCode":"003547"},{"Nav":"1.0739","PublishDate":"20250106","PrdCode":"003547"},{"Nav":"1.0727","PublishDate":"20250107","PrdCode":"003547"},{"Nav":"1.0725","PublishDate":"20250108","PrdCode":"003547"},{"Nav":"1.0714","PublishDate":"20250109","PrdCode":"003547"},{"Nav":"1.0715","PublishDate":"20250110","PrdCode":"003547"},{"Nav":"1.0706","PublishDate":"20250113","PrdCode":"003547"},{"Nav":"1.0708","PublishDate":"20250114","PrdCode":"003547"},{"Nav":"1.0709","PublishDate":"20250115","PrdCode":"003547"},{"Nav":"1.0701","PublishDate":"20250116","PrdCode":"003547"},{"Nav":"1.0696","PublishDate":"20250117","PrdCode":"003547"},{"Nav":"1.0693","PublishDate":"20250120","PrdCode":"003547"},{"Nav":"1.0696","PublishDate":"20250121","PrdCode":"003547"},{"Nav":"1.0699","PublishDate":"20250122","PrdCode":"003547"},{"Nav":"1.0694","PublishDate":"20250123","PrdCode":"003547"},{"Nav":"1.0692","PublishDate":"20250124","PrdCode":"003547"},{"Nav":"1.0704","PublishDate":"20250127","PrdCode":"003547"},{"Nav":"1.0709","PublishDate":"20250205","PrdCode":"003547"},{"Nav":"1.0718","PublishDate":"20250206","PrdCode":"003547"},{"Nav":"1.0721","PublishDate":"20250207","PrdCode":"003547"},{"Nav":"1.0717","PublishDate":"20250210","PrdCode":"003547"},{"Nav":"1.0716","PublishDate":"20250211","PrdCode":"003547"},{"Nav":"1.0716","PublishDate":"20250212","PrdCode":"003547"},{"Nav":"1.0716","PublishDate":"20250213","PrdCode":"003547"},{"Nav":"1.0711","PublishDate":"20250214","PrdCode":"003547"},{"Nav":"1.0706","PublishDate":"20250217","PrdCode":"003547"},{"Nav":"1.0699","PublishDate":"20250218","PrdCode":"003547"},{"Nav":"1.0699","PublishDate":"20250219","PrdCode":"003547"},{"Nav":"1.0692","PublishDate":"20250220","PrdCode":"003547"},{"Nav":"1.0683","PublishDate":"20250221","PrdCode":"003547"},{"Nav":"1.0671","PublishDate":"20250224","PrdCode":"003547"},{"Nav":"1.0668","PublishDate":"20250225","PrdCode":"003547"},{"Nav":"1.0670","PublishDate":"20250226","PrdCode":"003547"},{"Nav":"1.0665","PublishDate":"20250227","PrdCode":"003547"},{"Nav":"1.0665","PublishDate":"20250228","PrdCode":"003547"},{"Nav":"1.0669","PublishDate":"20250303","PrdCode":"003547"},{"Nav":"1.0671","PublishDate":"20250304","PrdCode":"003547"},{"Nav":"1.0672","PublishDate":"20250305","PrdCode":"003547"},{"Nav":"1.0669","PublishDate":"20250306","PrdCode":"003547"},{"Nav":"1.0660","PublishDate":"20250307","PrdCode":"003547"},{"Nav":"1.0658","PublishDate":"20250310","PrdCode":"003547"},{"Nav":"1.0652","PublishDate":"20250311","PrdCode":"003547"},{"Nav":"1.0655","PublishDate":"20250312","PrdCode":"003547"},{"Nav":"1.0660","PublishDate":"20250313","PrdCode":"003547"},{"Nav":"1.0664","PublishDate":"20250314","PrdCode":"003547"},{"Nav":"1.0662","PublishDate":"20250317","PrdCode":"003547"},{"Nav":"1.0665","PublishDate":"20250318","PrdCode":"003547"},{"Nav":"1.0669","PublishDate":"20250319","PrdCode":"003547"},{"Nav":"1.0674","PublishDate":"20250320","PrdCode":"003547"},{"Nav":"1.0678","PublishDate":"20250321","PrdCode":"003547"},{"Nav":"1.0684","PublishDate":"20250324","PrdCode":"003547"},{"Nav":"1.0689","PublishDate":"20250325","PrdCode":"003547"},{"Nav":"1.0695","PublishDate":"20250326","PrdCode":"003547"},{"Nav":"1.0698","PublishDate":"20250327","PrdCode":"003547"},{"Nav":"1.0701","PublishDate":"20250328","PrdCode":"003547"},{"Nav":"1.0704","PublishDate":"20250331","PrdCode":"003547"},{"Nav":"1.0704","PublishDate":"20250401","PrdCode":"003547"},{"Nav":"1.0711","PublishDate":"20250402","PrdCode":"003547"},{"Nav":"1.0734","PublishDate":"20250403","PrdCode":"003547"},{"Nav":"1.0765","PublishDate":"20250407","PrdCode":"003547"},{"Nav":"1.0755","PublishDate":"20250408","PrdCode":"003547"},{"Nav":"1.0756","PublishDate":"20250409","PrdCode":"003547"},{"Nav":"1.0754","PublishDate":"20250410","PrdCode":"003547"},{"Nav":"1.0755","PublishDate":"20250411","PrdCode":"003547"},{"Nav":"1.0755","PublishDate":"20250414","PrdCode":"003547"},{"Nav":"1.0754","PublishDate":"20250415","PrdCode":"003547"},{"Nav":"1.0755","PublishDate":"20250416","PrdCode":"003547"},{"Nav":"1.0754","PublishDate":"20250417","PrdCode":"003547"},{"Nav":"1.0753","PublishDate":"20250418","PrdCode":"003547"},{"Nav":"1.0752","PublishDate":"20250421","PrdCode":"003547"},{"Nav":"1.0753","PublishDate":"20250422","PrdCode":"003547"},{"Nav":"1.0749","PublishDate":"20250423","PrdCode":"003547"},{"Nav":"1.0746","PublishDate":"20250424","PrdCode":"003547"},{"Nav":"1.0744","PublishDate":"20250425","PrdCode":"003547"},{"Nav":"1.0747","PublishDate":"20250428","PrdCode":"003547"},{"Nav":"1.0755","PublishDate":"20250429","PrdCode":"003547"},{"Nav":"1.0761","PublishDate":"20250430","PrdCode":"003547"},{"Nav":"1.0767","PublishDate":"20250506","PrdCode":"003547"},{"Nav":"1.0765","PublishDate":"20250507","PrdCode":"003547"},{"Nav":"1.0775","PublishDate":"20250508","PrdCode":"003547"},{"Nav":"1.0783","PublishDate":"20250509","PrdCode":"003547"},{"Nav":"1.0776","PublishDate":"20250512","PrdCode":"003547"},{"Nav":"1.0780","PublishDate":"20250513","PrdCode":"003547"},{"Nav":"1.0779","PublishDate":"20250514","PrdCode":"003547"},{"Nav":"1.0780","PublishDate":"20250515","PrdCode":"003547"},{"Nav":"1.0776","PublishDate":"20250516","PrdCode":"003547"},{"Nav":"1.0782","PublishDate":"20250519","PrdCode":"003547"},{"Nav":"1.0786","PublishDate":"20250520","PrdCode":"003547"},{"Nav":"1.0788","PublishDate":"20250521","PrdCode":"003547"},{"Nav":"1.0791","PublishDate":"20250522","PrdCode":"003547"},{"Nav":"1.0793","PublishDate":"20250523","PrdCode":"003547"},{"Nav":"1.0797","PublishDate":"20250526","PrdCode":"003547"},{"Nav":"1.0797","PublishDate":"20250527","PrdCode":"003547"},{"Nav":"1.0794","PublishDate":"20250528","PrdCode":"003547"},{"Nav":"1.0786","PublishDate":"20250529","PrdCode":"003547"}]
0757-22223388
网上银行
