[{"Nav":"1.2517","PublishDate":"20241202","PrdCode":"004388"},{"Nav":"1.2520","PublishDate":"20241203","PrdCode":"004388"},{"Nav":"1.2534","PublishDate":"20241204","PrdCode":"004388"},{"Nav":"1.2541","PublishDate":"20241205","PrdCode":"004388"},{"Nav":"1.2542","PublishDate":"20241206","PrdCode":"004388"},{"Nav":"1.2549","PublishDate":"20241209","PrdCode":"004388"},{"Nav":"1.2580","PublishDate":"20241210","PrdCode":"004388"},{"Nav":"1.2580","PublishDate":"20241211","PrdCode":"004388"},{"Nav":"1.2583","PublishDate":"20241212","PrdCode":"004388"},{"Nav":"1.2604","PublishDate":"20241213","PrdCode":"004388"},{"Nav":"1.2622","PublishDate":"20241216","PrdCode":"004388"},{"Nav":"1.2616","PublishDate":"20241217","PrdCode":"004388"},{"Nav":"1.2602","PublishDate":"20241218","PrdCode":"004388"},{"Nav":"1.2592","PublishDate":"20241219","PrdCode":"004388"},{"Nav":"1.2608","PublishDate":"20241220","PrdCode":"004388"},{"Nav":"1.2614","PublishDate":"20241223","PrdCode":"004388"},{"Nav":"1.2608","PublishDate":"20241224","PrdCode":"004388"},{"Nav":"1.2603","PublishDate":"20241225","PrdCode":"004388"},{"Nav":"1.2600","PublishDate":"20241226","PrdCode":"004388"},{"Nav":"1.2618","PublishDate":"20241227","PrdCode":"004388"},{"Nav":"1.2618","PublishDate":"20241230","PrdCode":"004388"},{"Nav":"1.2639","PublishDate":"20241231","PrdCode":"004388"},{"Nav":"1.2670","PublishDate":"20250102","PrdCode":"004388"},{"Nav":"1.2684","PublishDate":"20250103","PrdCode":"004388"},{"Nav":"1.2689","PublishDate":"20250106","PrdCode":"004388"},{"Nav":"1.2682","PublishDate":"20250107","PrdCode":"004388"},{"Nav":"1.2680","PublishDate":"20250108","PrdCode":"004388"},{"Nav":"1.2666","PublishDate":"20250109","PrdCode":"004388"},{"Nav":"1.2669","PublishDate":"20250110","PrdCode":"004388"},{"Nav":"1.2661","PublishDate":"20250113","PrdCode":"004388"},{"Nav":"1.2667","PublishDate":"20250114","PrdCode":"004388"},{"Nav":"1.2673","PublishDate":"20250115","PrdCode":"004388"},{"Nav":"1.2667","PublishDate":"20250116","PrdCode":"004388"},{"Nav":"1.2662","PublishDate":"20250117","PrdCode":"004388"},{"Nav":"1.2657","PublishDate":"20250120","PrdCode":"004388"},{"Nav":"1.2662","PublishDate":"20250121","PrdCode":"004388"},{"Nav":"1.2667","PublishDate":"20250122","PrdCode":"004388"},{"Nav":"1.2661","PublishDate":"20250123","PrdCode":"004388"},{"Nav":"1.2657","PublishDate":"20250124","PrdCode":"004388"},{"Nav":"1.2677","PublishDate":"20250127","PrdCode":"004388"},{"Nav":"1.2686","PublishDate":"20250205","PrdCode":"004388"},{"Nav":"1.2700","PublishDate":"20250206","PrdCode":"004388"},{"Nav":"1.2705","PublishDate":"20250207","PrdCode":"004388"},{"Nav":"1.2699","PublishDate":"20250210","PrdCode":"004388"},{"Nav":"1.2699","PublishDate":"20250211","PrdCode":"004388"},{"Nav":"1.2699","PublishDate":"20250212","PrdCode":"004388"},{"Nav":"1.2701","PublishDate":"20250213","PrdCode":"004388"},{"Nav":"1.2691","PublishDate":"20250214","PrdCode":"004388"},{"Nav":"1.2676","PublishDate":"20250217","PrdCode":"004388"},{"Nav":"1.2663","PublishDate":"20250218","PrdCode":"004388"},{"Nav":"1.2663","PublishDate":"20250219","PrdCode":"004388"},{"Nav":"1.2651","PublishDate":"20250220","PrdCode":"004388"},{"Nav":"1.2638","PublishDate":"20250221","PrdCode":"004388"},{"Nav":"1.2622","PublishDate":"20250224","PrdCode":"004388"},{"Nav":"1.2619","PublishDate":"20250225","PrdCode":"004388"},{"Nav":"1.2620","PublishDate":"20250226","PrdCode":"004388"},{"Nav":"1.2613","PublishDate":"20250227","PrdCode":"004388"},{"Nav":"1.2612","PublishDate":"20250228","PrdCode":"004388"},{"Nav":"1.2616","PublishDate":"20250303","PrdCode":"004388"},{"Nav":"1.2617","PublishDate":"20250304","PrdCode":"004388"},{"Nav":"1.2619","PublishDate":"20250305","PrdCode":"004388"},{"Nav":"1.2613","PublishDate":"20250306","PrdCode":"004388"},{"Nav":"1.2598","PublishDate":"20250307","PrdCode":"004388"},{"Nav":"1.2595","PublishDate":"20250310","PrdCode":"004388"},{"Nav":"1.2584","PublishDate":"20250311","PrdCode":"004388"},{"Nav":"1.2589","PublishDate":"20250312","PrdCode":"004388"},{"Nav":"1.2595","PublishDate":"20250313","PrdCode":"004388"},{"Nav":"1.2598","PublishDate":"20250314","PrdCode":"004388"},{"Nav":"1.2590","PublishDate":"20250317","PrdCode":"004388"},{"Nav":"1.2592","PublishDate":"20250318","PrdCode":"004388"},{"Nav":"1.2596","PublishDate":"20250319","PrdCode":"004388"},{"Nav":"1.2607","PublishDate":"20250320","PrdCode":"004388"},{"Nav":"1.2612","PublishDate":"20250321","PrdCode":"004388"},{"Nav":"1.2617","PublishDate":"20250324","PrdCode":"004388"},{"Nav":"1.2626","PublishDate":"20250325","PrdCode":"004388"},{"Nav":"1.2632","PublishDate":"20250326","PrdCode":"004388"},{"Nav":"1.2636","PublishDate":"20250327","PrdCode":"004388"},{"Nav":"1.2638","PublishDate":"20250328","PrdCode":"004388"},{"Nav":"1.2642","PublishDate":"20250331","PrdCode":"004388"},{"Nav":"1.2646","PublishDate":"20250401","PrdCode":"004388"},{"Nav":"1.2659","PublishDate":"20250402","PrdCode":"004388"},{"Nav":"1.2698","PublishDate":"20250403","PrdCode":"004388"},{"Nav":"1.2739","PublishDate":"20250407","PrdCode":"004388"},{"Nav":"1.2724","PublishDate":"20250408","PrdCode":"004388"},{"Nav":"1.2723","PublishDate":"20250409","PrdCode":"004388"},{"Nav":"1.2718","PublishDate":"20250410","PrdCode":"004388"},{"Nav":"1.2719","PublishDate":"20250411","PrdCode":"004388"},{"Nav":"1.2720","PublishDate":"20250414","PrdCode":"004388"},{"Nav":"1.2719","PublishDate":"20250415","PrdCode":"004388"},{"Nav":"1.2724","PublishDate":"20250416","PrdCode":"004388"},{"Nav":"1.2721","PublishDate":"20250417","PrdCode":"004388"},{"Nav":"1.2721","PublishDate":"20250418","PrdCode":"004388"},{"Nav":"1.2718","PublishDate":"20250421","PrdCode":"004388"},{"Nav":"1.2719","PublishDate":"20250422","PrdCode":"004388"},{"Nav":"1.2712","PublishDate":"20250423","PrdCode":"004388"},{"Nav":"1.2709","PublishDate":"20250424","PrdCode":"004388"},{"Nav":"1.2711","PublishDate":"20250425","PrdCode":"004388"},{"Nav":"1.2716","PublishDate":"20250428","PrdCode":"004388"},{"Nav":"1.2726","PublishDate":"20250429","PrdCode":"004388"},{"Nav":"1.2733","PublishDate":"20250430","PrdCode":"004388"},{"Nav":"1.2739","PublishDate":"20250506","PrdCode":"004388"},{"Nav":"1.2736","PublishDate":"20250507","PrdCode":"004388"},{"Nav":"1.2748","PublishDate":"20250508","PrdCode":"004388"},{"Nav":"1.2755","PublishDate":"20250509","PrdCode":"004388"},{"Nav":"1.2742","PublishDate":"20250512","PrdCode":"004388"},{"Nav":"1.2749","PublishDate":"20250513","PrdCode":"004388"},{"Nav":"1.2748","PublishDate":"20250514","PrdCode":"004388"},{"Nav":"1.2748","PublishDate":"20250515","PrdCode":"004388"},{"Nav":"1.2743","PublishDate":"20250516","PrdCode":"004388"},{"Nav":"1.2751","PublishDate":"20250519","PrdCode":"004388"},{"Nav":"1.2756","PublishDate":"20250520","PrdCode":"004388"},{"Nav":"1.2758","PublishDate":"20250521","PrdCode":"004388"},{"Nav":"1.2761","PublishDate":"20250522","PrdCode":"004388"},{"Nav":"1.2764","PublishDate":"20250523","PrdCode":"004388"},{"Nav":"1.2769","PublishDate":"20250526","PrdCode":"004388"},{"Nav":"1.2768","PublishDate":"20250527","PrdCode":"004388"},{"Nav":"1.2764","PublishDate":"20250528","PrdCode":"004388"},{"Nav":"1.2752","PublishDate":"20250529","PrdCode":"004388"}]
0757-22223388
网上银行
