[{"Nav":"0.9970","PublishDate":"20241202","PrdCode":"118001"},{"Nav":"1.0140","PublishDate":"20241203","PrdCode":"118001"},{"Nav":"1.0140","PublishDate":"20241204","PrdCode":"118001"},{"Nav":"1.0120","PublishDate":"20241205","PrdCode":"118001"},{"Nav":"1.0190","PublishDate":"20241206","PrdCode":"118001"},{"Nav":"1.0350","PublishDate":"20241209","PrdCode":"118001"},{"Nav":"1.0250","PublishDate":"20241210","PrdCode":"118001"},{"Nav":"1.0250","PublishDate":"20241211","PrdCode":"118001"},{"Nav":"1.0360","PublishDate":"20241212","PrdCode":"118001"},{"Nav":"1.0320","PublishDate":"20241213","PrdCode":"118001"},{"Nav":"1.0270","PublishDate":"20241216","PrdCode":"118001"},{"Nav":"1.0330","PublishDate":"20241217","PrdCode":"118001"},{"Nav":"1.0290","PublishDate":"20241218","PrdCode":"118001"},{"Nav":"1.0170","PublishDate":"20241219","PrdCode":"118001"},{"Nav":"1.0110","PublishDate":"20241220","PrdCode":"118001"},{"Nav":"1.0250","PublishDate":"20241223","PrdCode":"118001"},{"Nav":"1.0290","PublishDate":"20241224","PrdCode":"118001"},{"Nav":"1.0290","PublishDate":"20241225","PrdCode":"118001"},{"Nav":"1.0250","PublishDate":"20241226","PrdCode":"118001"},{"Nav":"1.0210","PublishDate":"20241227","PrdCode":"118001"},{"Nav":"1.0120","PublishDate":"20241230","PrdCode":"118001"},{"Nav":"1.0080","PublishDate":"20241231","PrdCode":"118001"},{"Nav":"1.0070","PublishDate":"20250102","PrdCode":"118001"},{"Nav":"1.0210","PublishDate":"20250103","PrdCode":"118001"},{"Nav":"1.0410","PublishDate":"20250106","PrdCode":"118001"},{"Nav":"1.0250","PublishDate":"20250107","PrdCode":"118001"},{"Nav":"1.0180","PublishDate":"20250108","PrdCode":"118001"},{"Nav":"1.0200","PublishDate":"20250109","PrdCode":"118001"},{"Nav":"1.0110","PublishDate":"20250110","PrdCode":"118001"},{"Nav":"0.9990","PublishDate":"20250113","PrdCode":"118001"},{"Nav":"1.0100","PublishDate":"20250114","PrdCode":"118001"},{"Nav":"1.0180","PublishDate":"20250115","PrdCode":"118001"},{"Nav":"1.0410","PublishDate":"20250116","PrdCode":"118001"},{"Nav":"1.0470","PublishDate":"20250117","PrdCode":"118001"},{"Nav":"1.0530","PublishDate":"20250120","PrdCode":"118001"},{"Nav":"1.0640","PublishDate":"20250121","PrdCode":"118001"},{"Nav":"1.0640","PublishDate":"20250122","PrdCode":"118001"},{"Nav":"1.0590","PublishDate":"20250123","PrdCode":"118001"},{"Nav":"1.0670","PublishDate":"20250124","PrdCode":"118001"},{"Nav":"1.0480","PublishDate":"20250127","PrdCode":"118001"},{"Nav":"1.0620","PublishDate":"20250205","PrdCode":"118001"},{"Nav":"1.0730","PublishDate":"20250206","PrdCode":"118001"},{"Nav":"1.0790","PublishDate":"20250207","PrdCode":"118001"},{"Nav":"1.0930","PublishDate":"20250210","PrdCode":"118001"},{"Nav":"1.0890","PublishDate":"20250211","PrdCode":"118001"},{"Nav":"1.1100","PublishDate":"20250212","PrdCode":"118001"},{"Nav":"1.1240","PublishDate":"20250213","PrdCode":"118001"},{"Nav":"1.1490","PublishDate":"20250214","PrdCode":"118001"},{"Nav":"1.1510","PublishDate":"20250217","PrdCode":"118001"},{"Nav":"1.1590","PublishDate":"20250218","PrdCode":"118001"},{"Nav":"1.1640","PublishDate":"20250219","PrdCode":"118001"},{"Nav":"1.1510","PublishDate":"20250220","PrdCode":"118001"},{"Nav":"1.1700","PublishDate":"20250221","PrdCode":"118001"},{"Nav":"1.1430","PublishDate":"20250224","PrdCode":"118001"},{"Nav":"1.1140","PublishDate":"20250225","PrdCode":"118001"},{"Nav":"1.1460","PublishDate":"20250226","PrdCode":"118001"},{"Nav":"1.1200","PublishDate":"20250227","PrdCode":"118001"},{"Nav":"1.0930","PublishDate":"20250228","PrdCode":"118001"},{"Nav":"1.0900","PublishDate":"20250303","PrdCode":"118001"},{"Nav":"1.0950","PublishDate":"20250304","PrdCode":"118001"},{"Nav":"1.1230","PublishDate":"20250305","PrdCode":"118001"},{"Nav":"1.1300","PublishDate":"20250306","PrdCode":"118001"},{"Nav":"1.1280","PublishDate":"20250307","PrdCode":"118001"},{"Nav":"1.0950","PublishDate":"20250310","PrdCode":"118001"},{"Nav":"1.0990","PublishDate":"20250311","PrdCode":"118001"},{"Nav":"1.1040","PublishDate":"20250312","PrdCode":"118001"},{"Nav":"1.0870","PublishDate":"20250313","PrdCode":"118001"},{"Nav":"1.1170","PublishDate":"20250314","PrdCode":"118001"},{"Nav":"1.1230","PublishDate":"20250317","PrdCode":"118001"},{"Nav":"1.1320","PublishDate":"20250318","PrdCode":"118001"},{"Nav":"1.1360","PublishDate":"20250319","PrdCode":"118001"},{"Nav":"1.1220","PublishDate":"20250320","PrdCode":"118001"},{"Nav":"1.1150","PublishDate":"20250321","PrdCode":"118001"},{"Nav":"1.1210","PublishDate":"20250324","PrdCode":"118001"},{"Nav":"1.1110","PublishDate":"20250325","PrdCode":"118001"},{"Nav":"1.1090","PublishDate":"20250326","PrdCode":"118001"},{"Nav":"1.1060","PublishDate":"20250327","PrdCode":"118001"},{"Nav":"1.0870","PublishDate":"20250328","PrdCode":"118001"},{"Nav":"1.0690","PublishDate":"20250331","PrdCode":"118001"},{"Nav":"1.0850","PublishDate":"20250401","PrdCode":"118001"},{"Nav":"1.0850","PublishDate":"20250402","PrdCode":"118001"},{"Nav":"1.0480","PublishDate":"20250403","PrdCode":"118001"},{"Nav":"0.9330","PublishDate":"20250407","PrdCode":"118001"},{"Nav":"0.9360","PublishDate":"20250408","PrdCode":"118001"},{"Nav":"0.9730","PublishDate":"20250409","PrdCode":"118001"},{"Nav":"0.9760","PublishDate":"20250410","PrdCode":"118001"},{"Nav":"0.9870","PublishDate":"20250411","PrdCode":"118001"},{"Nav":"1.0040","PublishDate":"20250414","PrdCode":"118001"},{"Nav":"1.0070","PublishDate":"20250415","PrdCode":"118001"},{"Nav":"0.9790","PublishDate":"20250416","PrdCode":"118001"},{"Nav":"0.9900","PublishDate":"20250417","PrdCode":"118001"},{"Nav":"0.9900","PublishDate":"20250418","PrdCode":"118001"},{"Nav":"0.9840","PublishDate":"20250421","PrdCode":"118001"},{"Nav":"0.9860","PublishDate":"20250422","PrdCode":"118001"},{"Nav":"1.0150","PublishDate":"20250423","PrdCode":"118001"},{"Nav":"1.0160","PublishDate":"20250424","PrdCode":"118001"},{"Nav":"1.0220","PublishDate":"20250425","PrdCode":"118001"},{"Nav":"1.0190","PublishDate":"20250428","PrdCode":"118001"},{"Nav":"1.0210","PublishDate":"20250429","PrdCode":"118001"},{"Nav":"1.0280","PublishDate":"20250430","PrdCode":"118001"},{"Nav":"1.0550","PublishDate":"20250506","PrdCode":"118001"},{"Nav":"1.0640","PublishDate":"20250507","PrdCode":"118001"},{"Nav":"1.0670","PublishDate":"20250508","PrdCode":"118001"},{"Nav":"1.0720","PublishDate":"20250509","PrdCode":"118001"},{"Nav":"1.1200","PublishDate":"20250512","PrdCode":"118001"},{"Nav":"1.1160","PublishDate":"20250513","PrdCode":"118001"},{"Nav":"1.1360","PublishDate":"20250514","PrdCode":"118001"},{"Nav":"1.1280","PublishDate":"20250515","PrdCode":"118001"},{"Nav":"1.1190","PublishDate":"20250516","PrdCode":"118001"},{"Nav":"1.1130","PublishDate":"20250519","PrdCode":"118001"},{"Nav":"1.1140","PublishDate":"20250520","PrdCode":"118001"},{"Nav":"1.1090","PublishDate":"20250521","PrdCode":"118001"},{"Nav":"1.0990","PublishDate":"20250522","PrdCode":"118001"},{"Nav":"1.0990","PublishDate":"20250523","PrdCode":"118001"},{"Nav":"1.0960","PublishDate":"20250526","PrdCode":"118001"},{"Nav":"1.1060","PublishDate":"20250527","PrdCode":"118001"},{"Nav":"1.1060","PublishDate":"20250528","PrdCode":"118001"}]
0757-22223388
网上银行
