[{"Nav":"1.2306","PublishDate":"20241202","PrdCode":"008163"},{"Nav":"1.2450","PublishDate":"20241203","PrdCode":"008163"},{"Nav":"1.2462","PublishDate":"20241204","PrdCode":"008163"},{"Nav":"1.2448","PublishDate":"20241205","PrdCode":"008163"},{"Nav":"1.2608","PublishDate":"20241206","PrdCode":"008163"},{"Nav":"1.2650","PublishDate":"20241209","PrdCode":"008163"},{"Nav":"1.2669","PublishDate":"20241210","PrdCode":"008163"},{"Nav":"1.2680","PublishDate":"20241211","PrdCode":"008163"},{"Nav":"1.2871","PublishDate":"20241212","PrdCode":"008163"},{"Nav":"1.2675","PublishDate":"20241213","PrdCode":"008163"},{"Nav":"1.2806","PublishDate":"20241216","PrdCode":"008163"},{"Nav":"1.2555","PublishDate":"20241217","PrdCode":"008163"},{"Nav":"1.2675","PublishDate":"20241218","PrdCode":"008163"},{"Nav":"1.2532","PublishDate":"20241219","PrdCode":"008163"},{"Nav":"1.2413","PublishDate":"20241220","PrdCode":"008163"},{"Nav":"1.2445","PublishDate":"20241223","PrdCode":"008163"},{"Nav":"1.2542","PublishDate":"20241224","PrdCode":"008163"},{"Nav":"1.2607","PublishDate":"20241225","PrdCode":"008163"},{"Nav":"1.2537","PublishDate":"20241226","PrdCode":"008163"},{"Nav":"1.2580","PublishDate":"20241227","PrdCode":"008163"},{"Nav":"1.2635","PublishDate":"20241230","PrdCode":"008163"},{"Nav":"1.2551","PublishDate":"20241231","PrdCode":"008163"},{"Nav":"1.2309","PublishDate":"20250102","PrdCode":"008163"},{"Nav":"1.2209","PublishDate":"20250103","PrdCode":"008163"},{"Nav":"1.2217","PublishDate":"20250106","PrdCode":"008163"},{"Nav":"1.2228","PublishDate":"20250107","PrdCode":"008163"},{"Nav":"1.2281","PublishDate":"20250108","PrdCode":"008163"},{"Nav":"1.2153","PublishDate":"20250109","PrdCode":"008163"},{"Nav":"1.2014","PublishDate":"20250110","PrdCode":"008163"},{"Nav":"1.1913","PublishDate":"20250113","PrdCode":"008163"},{"Nav":"1.2085","PublishDate":"20250114","PrdCode":"008163"},{"Nav":"1.2092","PublishDate":"20250115","PrdCode":"008163"},{"Nav":"1.2143","PublishDate":"20250116","PrdCode":"008163"},{"Nav":"1.1893","PublishDate":"20250117","PrdCode":"008163"},{"Nav":"1.1869","PublishDate":"20250120","PrdCode":"008163"},{"Nav":"1.1800","PublishDate":"20250121","PrdCode":"008163"},{"Nav":"1.1698","PublishDate":"20250122","PrdCode":"008163"},{"Nav":"1.1849","PublishDate":"20250123","PrdCode":"008163"},{"Nav":"1.1913","PublishDate":"20250124","PrdCode":"008163"},{"Nav":"1.2034","PublishDate":"20250127","PrdCode":"008163"},{"Nav":"1.1818","PublishDate":"20250205","PrdCode":"008163"},{"Nav":"1.1821","PublishDate":"20250206","PrdCode":"008163"},{"Nav":"1.1861","PublishDate":"20250207","PrdCode":"008163"},{"Nav":"1.1851","PublishDate":"20250210","PrdCode":"008163"},{"Nav":"1.1899","PublishDate":"20250211","PrdCode":"008163"},{"Nav":"1.1893","PublishDate":"20250212","PrdCode":"008163"},{"Nav":"1.1886","PublishDate":"20250213","PrdCode":"008163"},{"Nav":"1.1726","PublishDate":"20250214","PrdCode":"008163"},{"Nav":"1.1711","PublishDate":"20250217","PrdCode":"008163"},{"Nav":"1.1724","PublishDate":"20250218","PrdCode":"008163"},{"Nav":"1.1699","PublishDate":"20250219","PrdCode":"008163"},{"Nav":"1.1656","PublishDate":"20250220","PrdCode":"008163"},{"Nav":"1.1603","PublishDate":"20250221","PrdCode":"008163"},{"Nav":"1.1596","PublishDate":"20250224","PrdCode":"008163"},{"Nav":"1.1508","PublishDate":"20250225","PrdCode":"008163"},{"Nav":"1.1582","PublishDate":"20250226","PrdCode":"008163"},{"Nav":"1.1701","PublishDate":"20250227","PrdCode":"008163"},{"Nav":"1.1632","PublishDate":"20250228","PrdCode":"008163"},{"Nav":"1.1618","PublishDate":"20250303","PrdCode":"008163"},{"Nav":"1.1607","PublishDate":"20250304","PrdCode":"008163"},{"Nav":"1.1691","PublishDate":"20250305","PrdCode":"008163"},{"Nav":"1.1661","PublishDate":"20250306","PrdCode":"008163"},{"Nav":"1.1650","PublishDate":"20250307","PrdCode":"008163"},{"Nav":"1.1597","PublishDate":"20250310","PrdCode":"008163"},{"Nav":"1.1665","PublishDate":"20250311","PrdCode":"008163"},{"Nav":"1.1595","PublishDate":"20250312","PrdCode":"008163"},{"Nav":"1.1651","PublishDate":"20250313","PrdCode":"008163"},{"Nav":"1.1590","PublishDate":"20250314","PrdCode":"008163"},{"Nav":"1.1582","PublishDate":"20250317","PrdCode":"008163"},{"Nav":"1.1577","PublishDate":"20250318","PrdCode":"008163"},{"Nav":"1.1621","PublishDate":"20250319","PrdCode":"008163"},{"Nav":"1.1556","PublishDate":"20250320","PrdCode":"008163"},{"Nav":"1.1557","PublishDate":"20250321","PrdCode":"008163"},{"Nav":"1.1622","PublishDate":"20250324","PrdCode":"008163"},{"Nav":"1.1700","PublishDate":"20250325","PrdCode":"008163"},{"Nav":"1.1664","PublishDate":"20250326","PrdCode":"008163"},{"Nav":"1.1704","PublishDate":"20250327","PrdCode":"008163"},{"Nav":"1.1699","PublishDate":"20250328","PrdCode":"008163"},{"Nav":"1.1712","PublishDate":"20250331","PrdCode":"008163"},{"Nav":"1.1760","PublishDate":"20250401","PrdCode":"008163"},{"Nav":"1.1796","PublishDate":"20250402","PrdCode":"008163"},{"Nav":"1.1809","PublishDate":"20250403","PrdCode":"008163"},{"Nav":"1.1298","PublishDate":"20250407","PrdCode":"008163"},{"Nav":"1.1568","PublishDate":"20250408","PrdCode":"008163"},{"Nav":"1.1584","PublishDate":"20250409","PrdCode":"008163"},{"Nav":"1.1595","PublishDate":"20250410","PrdCode":"008163"},{"Nav":"1.1531","PublishDate":"20250411","PrdCode":"008163"},{"Nav":"1.1576","PublishDate":"20250414","PrdCode":"008163"},{"Nav":"1.1500","PublishDate":"20250415","PrdCode":"008163"},{"Nav":"1.1612","PublishDate":"20250416","PrdCode":"008163"},{"Nav":"1.1598","PublishDate":"20250417","PrdCode":"008163"},{"Nav":"1.1610","PublishDate":"20250418","PrdCode":"008163"},{"Nav":"1.1556","PublishDate":"20250421","PrdCode":"008163"},{"Nav":"1.1598","PublishDate":"20250422","PrdCode":"008163"},{"Nav":"1.1528","PublishDate":"20250423","PrdCode":"008163"},{"Nav":"1.1594","PublishDate":"20250424","PrdCode":"008163"},{"Nav":"1.1548","PublishDate":"20250425","PrdCode":"008163"},{"Nav":"1.1636","PublishDate":"20250428","PrdCode":"008163"},{"Nav":"1.1608","PublishDate":"20250429","PrdCode":"008163"},{"Nav":"1.1482","PublishDate":"20250430","PrdCode":"008163"},{"Nav":"1.1477","PublishDate":"20250506","PrdCode":"008163"},{"Nav":"1.1583","PublishDate":"20250507","PrdCode":"008163"},{"Nav":"1.1599","PublishDate":"20250508","PrdCode":"008163"},{"Nav":"1.1678","PublishDate":"20250509","PrdCode":"008163"},{"Nav":"1.1671","PublishDate":"20250512","PrdCode":"008163"},{"Nav":"1.1751","PublishDate":"20250513","PrdCode":"008163"},{"Nav":"1.1793","PublishDate":"20250514","PrdCode":"008163"},{"Nav":"1.1768","PublishDate":"20250515","PrdCode":"008163"},{"Nav":"1.1535","PublishDate":"20250516","PrdCode":"008163"},{"Nav":"1.1570","PublishDate":"20250519","PrdCode":"008163"},{"Nav":"1.1606","PublishDate":"20250520","PrdCode":"008163"},{"Nav":"1.1684","PublishDate":"20250521","PrdCode":"008163"},{"Nav":"1.1715","PublishDate":"20250522","PrdCode":"008163"},{"Nav":"1.1619","PublishDate":"20250523","PrdCode":"008163"},{"Nav":"1.1550","PublishDate":"20250526","PrdCode":"008163"},{"Nav":"1.1562","PublishDate":"20250527","PrdCode":"008163"},{"Nav":"1.1597","PublishDate":"20250528","PrdCode":"008163"},{"Nav":"1.1583","PublishDate":"20250529","PrdCode":"008163"}]
0757-22223388
网上银行
