[{"Nav":"2.8858","PublishDate":"20241126","PrdCode":"217027"},{"Nav":"2.9244","PublishDate":"20241127","PrdCode":"217027"},{"Nav":"2.9005","PublishDate":"20241128","PrdCode":"217027"},{"Nav":"2.9253","PublishDate":"20241129","PrdCode":"217027"},{"Nav":"2.9462","PublishDate":"20241202","PrdCode":"217027"},{"Nav":"2.9552","PublishDate":"20241203","PrdCode":"217027"},{"Nav":"2.9488","PublishDate":"20241204","PrdCode":"217027"},{"Nav":"2.9369","PublishDate":"20241205","PrdCode":"217027"},{"Nav":"2.9731","PublishDate":"20241206","PrdCode":"217027"},{"Nav":"2.9756","PublishDate":"20241209","PrdCode":"217027"},{"Nav":"3.0009","PublishDate":"20241210","PrdCode":"217027"},{"Nav":"2.9955","PublishDate":"20241211","PrdCode":"217027"},{"Nav":"3.0213","PublishDate":"20241212","PrdCode":"217027"},{"Nav":"2.9655","PublishDate":"20241213","PrdCode":"217027"},{"Nav":"2.9536","PublishDate":"20241216","PrdCode":"217027"},{"Nav":"2.9514","PublishDate":"20241217","PrdCode":"217027"},{"Nav":"2.9761","PublishDate":"20241218","PrdCode":"217027"},{"Nav":"2.9723","PublishDate":"20241219","PrdCode":"217027"},{"Nav":"2.9673","PublishDate":"20241220","PrdCode":"217027"},{"Nav":"2.9653","PublishDate":"20241223","PrdCode":"217027"},{"Nav":"2.9984","PublishDate":"20241224","PrdCode":"217027"},{"Nav":"3.0037","PublishDate":"20241225","PrdCode":"217027"},{"Nav":"3.0045","PublishDate":"20241226","PrdCode":"217027"},{"Nav":"3.0029","PublishDate":"20241227","PrdCode":"217027"},{"Nav":"3.0167","PublishDate":"20241230","PrdCode":"217027"},{"Nav":"2.9823","PublishDate":"20241231","PrdCode":"217027"},{"Nav":"2.9118","PublishDate":"20250102","PrdCode":"217027"},{"Nav":"2.8813","PublishDate":"20250103","PrdCode":"217027"},{"Nav":"2.8797","PublishDate":"20250106","PrdCode":"217027"},{"Nav":"2.8898","PublishDate":"20250107","PrdCode":"217027"},{"Nav":"2.9039","PublishDate":"20250108","PrdCode":"217027"},{"Nav":"2.8969","PublishDate":"20250109","PrdCode":"217027"},{"Nav":"2.8687","PublishDate":"20250110","PrdCode":"217027"},{"Nav":"2.8446","PublishDate":"20250113","PrdCode":"217027"},{"Nav":"2.9100","PublishDate":"20250114","PrdCode":"217027"},{"Nav":"2.9041","PublishDate":"20250115","PrdCode":"217027"},{"Nav":"2.9043","PublishDate":"20250116","PrdCode":"217027"},{"Nav":"2.9120","PublishDate":"20250117","PrdCode":"217027"},{"Nav":"2.9134","PublishDate":"20250120","PrdCode":"217027"},{"Nav":"2.9171","PublishDate":"20250121","PrdCode":"217027"},{"Nav":"2.8833","PublishDate":"20250122","PrdCode":"217027"},{"Nav":"2.9056","PublishDate":"20250123","PrdCode":"217027"},{"Nav":"2.9274","PublishDate":"20250124","PrdCode":"217027"},{"Nav":"2.9366","PublishDate":"20250127","PrdCode":"217027"},{"Nav":"2.9112","PublishDate":"20250205","PrdCode":"217027"},{"Nav":"2.9361","PublishDate":"20250206","PrdCode":"217027"},{"Nav":"2.9598","PublishDate":"20250207","PrdCode":"217027"},{"Nav":"2.9592","PublishDate":"20250210","PrdCode":"217027"},{"Nav":"2.9546","PublishDate":"20250211","PrdCode":"217027"},{"Nav":"2.9766","PublishDate":"20250212","PrdCode":"217027"},{"Nav":"2.9724","PublishDate":"20250213","PrdCode":"217027"},{"Nav":"3.0006","PublishDate":"20250214","PrdCode":"217027"},{"Nav":"2.9914","PublishDate":"20250217","PrdCode":"217027"},{"Nav":"2.9751","PublishDate":"20250218","PrdCode":"217027"},{"Nav":"2.9937","PublishDate":"20250219","PrdCode":"217027"},{"Nav":"2.9895","PublishDate":"20250220","PrdCode":"217027"},{"Nav":"3.0060","PublishDate":"20250221","PrdCode":"217027"},{"Nav":"3.0070","PublishDate":"20250224","PrdCode":"217027"},{"Nav":"2.9712","PublishDate":"20250225","PrdCode":"217027"},{"Nav":"2.9939","PublishDate":"20250226","PrdCode":"217027"},{"Nav":"3.0154","PublishDate":"20250227","PrdCode":"217027"},{"Nav":"2.9685","PublishDate":"20250228","PrdCode":"217027"},{"Nav":"2.9664","PublishDate":"20250303","PrdCode":"217027"},{"Nav":"2.9679","PublishDate":"20250304","PrdCode":"217027"},{"Nav":"2.9860","PublishDate":"20250305","PrdCode":"217027"},{"Nav":"3.0198","PublishDate":"20250306","PrdCode":"217027"},{"Nav":"3.0110","PublishDate":"20250307","PrdCode":"217027"},{"Nav":"3.0044","PublishDate":"20250310","PrdCode":"217027"},{"Nav":"3.0159","PublishDate":"20250311","PrdCode":"217027"},{"Nav":"3.0011","PublishDate":"20250312","PrdCode":"217027"},{"Nav":"2.9914","PublishDate":"20250313","PrdCode":"217027"},{"Nav":"3.0729","PublishDate":"20250314","PrdCode":"217027"},{"Nav":"3.0638","PublishDate":"20250317","PrdCode":"217027"},{"Nav":"3.0663","PublishDate":"20250318","PrdCode":"217027"},{"Nav":"3.0789","PublishDate":"20250319","PrdCode":"217027"},{"Nav":"3.0408","PublishDate":"20250320","PrdCode":"217027"},{"Nav":"2.9979","PublishDate":"20250321","PrdCode":"217027"},{"Nav":"3.0083","PublishDate":"20250324","PrdCode":"217027"},{"Nav":"3.0041","PublishDate":"20250325","PrdCode":"217027"},{"Nav":"2.9908","PublishDate":"20250326","PrdCode":"217027"},{"Nav":"3.0138","PublishDate":"20250327","PrdCode":"217027"},{"Nav":"3.0051","PublishDate":"20250328","PrdCode":"217027"},{"Nav":"3.0016","PublishDate":"20250331","PrdCode":"217027"},{"Nav":"3.0068","PublishDate":"20250401","PrdCode":"217027"},{"Nav":"3.0048","PublishDate":"20250402","PrdCode":"217027"},{"Nav":"3.0037","PublishDate":"20250403","PrdCode":"217027"},{"Nav":"2.8288","PublishDate":"20250407","PrdCode":"217027"},{"Nav":"2.8792","PublishDate":"20250408","PrdCode":"217027"},{"Nav":"2.8890","PublishDate":"20250409","PrdCode":"217027"},{"Nav":"2.9191","PublishDate":"20250410","PrdCode":"217027"},{"Nav":"2.9212","PublishDate":"20250411","PrdCode":"217027"},{"Nav":"2.9253","PublishDate":"20250414","PrdCode":"217027"},{"Nav":"2.9360","PublishDate":"20250415","PrdCode":"217027"},{"Nav":"2.9451","PublishDate":"20250416","PrdCode":"217027"},{"Nav":"2.9462","PublishDate":"20250417","PrdCode":"217027"},{"Nav":"2.9562","PublishDate":"20250418","PrdCode":"217027"},{"Nav":"2.9564","PublishDate":"20250421","PrdCode":"217027"},{"Nav":"2.9657","PublishDate":"20250422","PrdCode":"217027"},{"Nav":"2.9629","PublishDate":"20250423","PrdCode":"217027"},{"Nav":"2.9748","PublishDate":"20250424","PrdCode":"217027"},{"Nav":"2.9664","PublishDate":"20250425","PrdCode":"217027"},{"Nav":"2.9573","PublishDate":"20250428","PrdCode":"217027"},{"Nav":"2.9626","PublishDate":"20250429","PrdCode":"217027"},{"Nav":"2.9659","PublishDate":"20250430","PrdCode":"217027"},{"Nav":"2.9823","PublishDate":"20250506","PrdCode":"217027"},{"Nav":"2.9979","PublishDate":"20250507","PrdCode":"217027"},{"Nav":"3.0152","PublishDate":"20250508","PrdCode":"217027"},{"Nav":"3.0242","PublishDate":"20250509","PrdCode":"217027"},{"Nav":"3.0310","PublishDate":"20250512","PrdCode":"217027"},{"Nav":"3.0394","PublishDate":"20250513","PrdCode":"217027"},{"Nav":"3.0737","PublishDate":"20250514","PrdCode":"217027"},{"Nav":"3.0613","PublishDate":"20250515","PrdCode":"217027"},{"Nav":"3.0489","PublishDate":"20250516","PrdCode":"217027"},{"Nav":"3.0410","PublishDate":"20250519","PrdCode":"217027"},{"Nav":"3.0629","PublishDate":"20250520","PrdCode":"217027"},{"Nav":"3.0666","PublishDate":"20250521","PrdCode":"217027"},{"Nav":"3.0700","PublishDate":"20250522","PrdCode":"217027"},{"Nav":"3.0476","PublishDate":"20250523","PrdCode":"217027"}]
0757-22223388
网上银行
