[{"Nav":"2.2297","PublishDate":"20241125","PrdCode":"110026"},{"Nav":"2.2052","PublishDate":"20241126","PrdCode":"110026"},{"Nav":"2.2622","PublishDate":"20241127","PrdCode":"110026"},{"Nav":"2.2245","PublishDate":"20241128","PrdCode":"110026"},{"Nav":"2.2770","PublishDate":"20241129","PrdCode":"110026"},{"Nav":"2.3075","PublishDate":"20241202","PrdCode":"110026"},{"Nav":"2.2978","PublishDate":"20241203","PrdCode":"110026"},{"Nav":"2.2668","PublishDate":"20241204","PrdCode":"110026"},{"Nav":"2.2746","PublishDate":"20241205","PrdCode":"110026"},{"Nav":"2.3187","PublishDate":"20241206","PrdCode":"110026"},{"Nav":"2.3008","PublishDate":"20241209","PrdCode":"110026"},{"Nav":"2.3158","PublishDate":"20241210","PrdCode":"110026"},{"Nav":"2.3134","PublishDate":"20241211","PrdCode":"110026"},{"Nav":"2.3432","PublishDate":"20241212","PrdCode":"110026"},{"Nav":"2.2874","PublishDate":"20241213","PrdCode":"110026"},{"Nav":"2.2545","PublishDate":"20241216","PrdCode":"110026"},{"Nav":"2.2542","PublishDate":"20241217","PrdCode":"110026"},{"Nav":"2.2551","PublishDate":"20241218","PrdCode":"110026"},{"Nav":"2.2662","PublishDate":"20241219","PrdCode":"110026"},{"Nav":"2.2624","PublishDate":"20241220","PrdCode":"110026"},{"Nav":"2.2413","PublishDate":"20241223","PrdCode":"110026"},{"Nav":"2.2661","PublishDate":"20241224","PrdCode":"110026"},{"Nav":"2.2544","PublishDate":"20241225","PrdCode":"110026"},{"Nav":"2.2627","PublishDate":"20241226","PrdCode":"110026"},{"Nav":"2.2578","PublishDate":"20241227","PrdCode":"110026"},{"Nav":"2.2591","PublishDate":"20241230","PrdCode":"110026"},{"Nav":"2.1964","PublishDate":"20241231","PrdCode":"110026"},{"Nav":"2.1174","PublishDate":"20250102","PrdCode":"110026"},{"Nav":"2.0741","PublishDate":"20250103","PrdCode":"110026"},{"Nav":"2.0724","PublishDate":"20250106","PrdCode":"110026"},{"Nav":"2.0861","PublishDate":"20250107","PrdCode":"110026"},{"Nav":"2.0668","PublishDate":"20250108","PrdCode":"110026"},{"Nav":"2.0690","PublishDate":"20250109","PrdCode":"110026"},{"Nav":"2.0344","PublishDate":"20250110","PrdCode":"110026"},{"Nav":"2.0414","PublishDate":"20250113","PrdCode":"110026"},{"Nav":"2.1324","PublishDate":"20250114","PrdCode":"110026"},{"Nav":"2.0956","PublishDate":"20250115","PrdCode":"110026"},{"Nav":"2.1086","PublishDate":"20250116","PrdCode":"110026"},{"Nav":"2.1242","PublishDate":"20250117","PrdCode":"110026"},{"Nav":"2.1606","PublishDate":"20250120","PrdCode":"110026"},{"Nav":"2.1681","PublishDate":"20250121","PrdCode":"110026"},{"Nav":"2.1569","PublishDate":"20250122","PrdCode":"110026"},{"Nav":"2.1494","PublishDate":"20250123","PrdCode":"110026"},{"Nav":"2.1792","PublishDate":"20250124","PrdCode":"110026"},{"Nav":"2.1228","PublishDate":"20250127","PrdCode":"110026"},{"Nav":"2.1218","PublishDate":"20250205","PrdCode":"110026"},{"Nav":"2.1780","PublishDate":"20250206","PrdCode":"110026"},{"Nav":"2.2301","PublishDate":"20250207","PrdCode":"110026"},{"Nav":"2.2393","PublishDate":"20250210","PrdCode":"110026"},{"Nav":"2.2089","PublishDate":"20250211","PrdCode":"110026"},{"Nav":"2.2469","PublishDate":"20250212","PrdCode":"110026"},{"Nav":"2.2316","PublishDate":"20250213","PrdCode":"110026"},{"Nav":"2.2696","PublishDate":"20250214","PrdCode":"110026"},{"Nav":"2.2806","PublishDate":"20250217","PrdCode":"110026"},{"Nav":"2.2377","PublishDate":"20250218","PrdCode":"110026"},{"Nav":"2.2809","PublishDate":"20250219","PrdCode":"110026"},{"Nav":"2.2794","PublishDate":"20250220","PrdCode":"110026"},{"Nav":"2.3336","PublishDate":"20250221","PrdCode":"110026"},{"Nav":"2.3186","PublishDate":"20250224","PrdCode":"110026"},{"Nav":"2.2936","PublishDate":"20250225","PrdCode":"110026"},{"Nav":"2.3204","PublishDate":"20250226","PrdCode":"110026"},{"Nav":"2.3090","PublishDate":"20250227","PrdCode":"110026"},{"Nav":"2.2253","PublishDate":"20250228","PrdCode":"110026"},{"Nav":"2.2506","PublishDate":"20250303","PrdCode":"110026"},{"Nav":"2.2443","PublishDate":"20250304","PrdCode":"110026"},{"Nav":"2.2446","PublishDate":"20250305","PrdCode":"110026"},{"Nav":"2.2876","PublishDate":"20250306","PrdCode":"110026"},{"Nav":"2.2590","PublishDate":"20250307","PrdCode":"110026"},{"Nav":"2.2536","PublishDate":"20250310","PrdCode":"110026"},{"Nav":"2.2578","PublishDate":"20250311","PrdCode":"110026"},{"Nav":"2.2454","PublishDate":"20250312","PrdCode":"110026"},{"Nav":"2.2208","PublishDate":"20250313","PrdCode":"110026"},{"Nav":"2.2797","PublishDate":"20250314","PrdCode":"110026"},{"Nav":"2.2684","PublishDate":"20250317","PrdCode":"110026"},{"Nav":"2.2815","PublishDate":"20250318","PrdCode":"110026"},{"Nav":"2.2754","PublishDate":"20250319","PrdCode":"110026"},{"Nav":"2.2538","PublishDate":"20250320","PrdCode":"110026"},{"Nav":"2.2073","PublishDate":"20250321","PrdCode":"110026"},{"Nav":"2.2075","PublishDate":"20250324","PrdCode":"110026"},{"Nav":"2.2007","PublishDate":"20250325","PrdCode":"110026"},{"Nav":"2.1952","PublishDate":"20250326","PrdCode":"110026"},{"Nav":"2.2003","PublishDate":"20250327","PrdCode":"110026"},{"Nav":"2.1843","PublishDate":"20250328","PrdCode":"110026"},{"Nav":"2.1604","PublishDate":"20250331","PrdCode":"110026"},{"Nav":"2.1586","PublishDate":"20250401","PrdCode":"110026"},{"Nav":"2.1613","PublishDate":"20250402","PrdCode":"110026"},{"Nav":"2.1231","PublishDate":"20250403","PrdCode":"110026"},{"Nav":"1.8724","PublishDate":"20250407","PrdCode":"110026"},{"Nav":"1.9044","PublishDate":"20250408","PrdCode":"110026"},{"Nav":"1.9224","PublishDate":"20250409","PrdCode":"110026"},{"Nav":"1.9632","PublishDate":"20250410","PrdCode":"110026"},{"Nav":"1.9889","PublishDate":"20250411","PrdCode":"110026"},{"Nav":"1.9953","PublishDate":"20250414","PrdCode":"110026"},{"Nav":"1.9928","PublishDate":"20250415","PrdCode":"110026"},{"Nav":"1.9704","PublishDate":"20250416","PrdCode":"110026"},{"Nav":"1.9720","PublishDate":"20250417","PrdCode":"110026"},{"Nav":"1.9771","PublishDate":"20250418","PrdCode":"110026"},{"Nav":"2.0068","PublishDate":"20250421","PrdCode":"110026"},{"Nav":"1.9989","PublishDate":"20250422","PrdCode":"110026"},{"Nav":"2.0192","PublishDate":"20250423","PrdCode":"110026"},{"Nav":"2.0062","PublishDate":"20250424","PrdCode":"110026"},{"Nav":"2.0173","PublishDate":"20250425","PrdCode":"110026"},{"Nav":"2.0047","PublishDate":"20250428","PrdCode":"110026"},{"Nav":"2.0023","PublishDate":"20250429","PrdCode":"110026"},{"Nav":"2.0186","PublishDate":"20250430","PrdCode":"110026"},{"Nav":"2.0562","PublishDate":"20250506","PrdCode":"110026"},{"Nav":"2.0662","PublishDate":"20250507","PrdCode":"110026"},{"Nav":"2.0985","PublishDate":"20250508","PrdCode":"110026"},{"Nav":"2.0812","PublishDate":"20250509","PrdCode":"110026"},{"Nav":"2.1330","PublishDate":"20250512","PrdCode":"110026"},{"Nav":"2.1307","PublishDate":"20250513","PrdCode":"110026"},{"Nav":"2.1510","PublishDate":"20250514","PrdCode":"110026"},{"Nav":"2.1120","PublishDate":"20250515","PrdCode":"110026"},{"Nav":"2.1082","PublishDate":"20250516","PrdCode":"110026"},{"Nav":"2.1021","PublishDate":"20250519","PrdCode":"110026"},{"Nav":"2.1175","PublishDate":"20250520","PrdCode":"110026"},{"Nav":"2.1343","PublishDate":"20250521","PrdCode":"110026"},{"Nav":"2.1150","PublishDate":"20250522","PrdCode":"110026"}]
0757-22223388
网上银行
