[{"Nav":"1.9113","PublishDate":"20241125","PrdCode":"110028"},{"Nav":"1.9120","PublishDate":"20241126","PrdCode":"110028"},{"Nav":"1.9187","PublishDate":"20241127","PrdCode":"110028"},{"Nav":"1.9193","PublishDate":"20241128","PrdCode":"110028"},{"Nav":"1.9258","PublishDate":"20241129","PrdCode":"110028"},{"Nav":"1.9339","PublishDate":"20241202","PrdCode":"110028"},{"Nav":"1.9368","PublishDate":"20241203","PrdCode":"110028"},{"Nav":"1.9348","PublishDate":"20241204","PrdCode":"110028"},{"Nav":"1.9383","PublishDate":"20241205","PrdCode":"110028"},{"Nav":"1.9435","PublishDate":"20241206","PrdCode":"110028"},{"Nav":"1.9475","PublishDate":"20241209","PrdCode":"110028"},{"Nav":"1.9604","PublishDate":"20241210","PrdCode":"110028"},{"Nav":"1.9669","PublishDate":"20241211","PrdCode":"110028"},{"Nav":"1.9737","PublishDate":"20241212","PrdCode":"110028"},{"Nav":"1.9693","PublishDate":"20241213","PrdCode":"110028"},{"Nav":"1.9677","PublishDate":"20241216","PrdCode":"110028"},{"Nav":"1.9632","PublishDate":"20241217","PrdCode":"110028"},{"Nav":"1.9651","PublishDate":"20241218","PrdCode":"110028"},{"Nav":"1.9604","PublishDate":"20241219","PrdCode":"110028"},{"Nav":"1.9667","PublishDate":"20241220","PrdCode":"110028"},{"Nav":"1.9654","PublishDate":"20241223","PrdCode":"110028"},{"Nav":"1.9699","PublishDate":"20241224","PrdCode":"110028"},{"Nav":"1.9680","PublishDate":"20241225","PrdCode":"110028"},{"Nav":"1.9701","PublishDate":"20241226","PrdCode":"110028"},{"Nav":"1.9755","PublishDate":"20241227","PrdCode":"110028"},{"Nav":"1.9781","PublishDate":"20241230","PrdCode":"110028"},{"Nav":"1.9770","PublishDate":"20241231","PrdCode":"110028"},{"Nav":"1.9707","PublishDate":"20250102","PrdCode":"110028"},{"Nav":"1.9677","PublishDate":"20250103","PrdCode":"110028"},{"Nav":"1.9649","PublishDate":"20250106","PrdCode":"110028"},{"Nav":"1.9675","PublishDate":"20250107","PrdCode":"110028"},{"Nav":"1.9670","PublishDate":"20250108","PrdCode":"110028"},{"Nav":"1.9637","PublishDate":"20250109","PrdCode":"110028"},{"Nav":"1.9601","PublishDate":"20250110","PrdCode":"110028"},{"Nav":"1.9555","PublishDate":"20250113","PrdCode":"110028"},{"Nav":"1.9690","PublishDate":"20250114","PrdCode":"110028"},{"Nav":"1.9706","PublishDate":"20250115","PrdCode":"110028"},{"Nav":"1.9687","PublishDate":"20250116","PrdCode":"110028"},{"Nav":"1.9712","PublishDate":"20250117","PrdCode":"110028"},{"Nav":"1.9723","PublishDate":"20250120","PrdCode":"110028"},{"Nav":"1.9760","PublishDate":"20250121","PrdCode":"110028"},{"Nav":"1.9719","PublishDate":"20250122","PrdCode":"110028"},{"Nav":"1.9728","PublishDate":"20250123","PrdCode":"110028"},{"Nav":"1.9767","PublishDate":"20250124","PrdCode":"110028"},{"Nav":"1.9795","PublishDate":"20250127","PrdCode":"110028"},{"Nav":"1.9767","PublishDate":"20250205","PrdCode":"110028"},{"Nav":"1.9838","PublishDate":"20250206","PrdCode":"110028"},{"Nav":"1.9886","PublishDate":"20250207","PrdCode":"110028"},{"Nav":"1.9863","PublishDate":"20250210","PrdCode":"110028"},{"Nav":"1.9861","PublishDate":"20250211","PrdCode":"110028"},{"Nav":"1.9893","PublishDate":"20250212","PrdCode":"110028"},{"Nav":"1.9888","PublishDate":"20250213","PrdCode":"110028"},{"Nav":"1.9873","PublishDate":"20250214","PrdCode":"110028"},{"Nav":"1.9832","PublishDate":"20250217","PrdCode":"110028"},{"Nav":"1.9790","PublishDate":"20250218","PrdCode":"110028"},{"Nav":"1.9842","PublishDate":"20250219","PrdCode":"110028"},{"Nav":"1.9823","PublishDate":"20250220","PrdCode":"110028"},{"Nav":"1.9816","PublishDate":"20250221","PrdCode":"110028"},{"Nav":"1.9753","PublishDate":"20250224","PrdCode":"110028"},{"Nav":"1.9705","PublishDate":"20250225","PrdCode":"110028"},{"Nav":"1.9779","PublishDate":"20250226","PrdCode":"110028"},{"Nav":"1.9772","PublishDate":"20250227","PrdCode":"110028"},{"Nav":"1.9678","PublishDate":"20250228","PrdCode":"110028"},{"Nav":"1.9671","PublishDate":"20250303","PrdCode":"110028"},{"Nav":"1.9683","PublishDate":"20250304","PrdCode":"110028"},{"Nav":"1.9718","PublishDate":"20250305","PrdCode":"110028"},{"Nav":"1.9754","PublishDate":"20250306","PrdCode":"110028"},{"Nav":"1.9721","PublishDate":"20250307","PrdCode":"110028"},{"Nav":"1.9707","PublishDate":"20250310","PrdCode":"110028"},{"Nav":"1.9660","PublishDate":"20250311","PrdCode":"110028"},{"Nav":"1.9677","PublishDate":"20250312","PrdCode":"110028"},{"Nav":"1.9672","PublishDate":"20250313","PrdCode":"110028"},{"Nav":"1.9766","PublishDate":"20250314","PrdCode":"110028"},{"Nav":"1.9734","PublishDate":"20250317","PrdCode":"110028"},{"Nav":"1.9735","PublishDate":"20250318","PrdCode":"110028"},{"Nav":"1.9756","PublishDate":"20250319","PrdCode":"110028"},{"Nav":"1.9741","PublishDate":"20250320","PrdCode":"110028"},{"Nav":"1.9716","PublishDate":"20250321","PrdCode":"110028"},{"Nav":"1.9735","PublishDate":"20250324","PrdCode":"110028"},{"Nav":"1.9762","PublishDate":"20250325","PrdCode":"110028"},{"Nav":"1.9756","PublishDate":"20250326","PrdCode":"110028"},{"Nav":"1.9772","PublishDate":"20250327","PrdCode":"110028"},{"Nav":"1.9737","PublishDate":"20250328","PrdCode":"110028"},{"Nav":"1.9732","PublishDate":"20250331","PrdCode":"110028"},{"Nav":"1.9743","PublishDate":"20250401","PrdCode":"110028"},{"Nav":"1.9751","PublishDate":"20250402","PrdCode":"110028"},{"Nav":"1.9791","PublishDate":"20250403","PrdCode":"110028"},{"Nav":"1.9592","PublishDate":"20250407","PrdCode":"110028"},{"Nav":"1.9662","PublishDate":"20250408","PrdCode":"110028"},{"Nav":"1.9676","PublishDate":"20250409","PrdCode":"110028"},{"Nav":"1.9719","PublishDate":"20250410","PrdCode":"110028"},{"Nav":"1.9709","PublishDate":"20250411","PrdCode":"110028"},{"Nav":"1.9716","PublishDate":"20250414","PrdCode":"110028"},{"Nav":"1.9710","PublishDate":"20250415","PrdCode":"110028"},{"Nav":"1.9691","PublishDate":"20250416","PrdCode":"110028"},{"Nav":"1.9694","PublishDate":"20250417","PrdCode":"110028"},{"Nav":"1.9709","PublishDate":"20250418","PrdCode":"110028"},{"Nav":"1.9716","PublishDate":"20250421","PrdCode":"110028"},{"Nav":"1.9737","PublishDate":"20250422","PrdCode":"110028"},{"Nav":"1.9726","PublishDate":"20250423","PrdCode":"110028"},{"Nav":"1.9724","PublishDate":"20250424","PrdCode":"110028"},{"Nav":"1.9733","PublishDate":"20250425","PrdCode":"110028"},{"Nav":"1.9755","PublishDate":"20250428","PrdCode":"110028"},{"Nav":"1.9785","PublishDate":"20250429","PrdCode":"110028"},{"Nav":"1.9780","PublishDate":"20250430","PrdCode":"110028"},{"Nav":"1.9811","PublishDate":"20250506","PrdCode":"110028"},{"Nav":"1.9849","PublishDate":"20250507","PrdCode":"110028"},{"Nav":"1.9888","PublishDate":"20250508","PrdCode":"110028"},{"Nav":"1.9910","PublishDate":"20250509","PrdCode":"110028"},{"Nav":"1.9917","PublishDate":"20250512","PrdCode":"110028"},{"Nav":"1.9947","PublishDate":"20250513","PrdCode":"110028"},{"Nav":"1.9986","PublishDate":"20250514","PrdCode":"110028"},{"Nav":"1.9974","PublishDate":"20250515","PrdCode":"110028"},{"Nav":"1.9931","PublishDate":"20250516","PrdCode":"110028"},{"Nav":"1.9933","PublishDate":"20250519","PrdCode":"110028"},{"Nav":"1.9972","PublishDate":"20250520","PrdCode":"110028"},{"Nav":"1.9982","PublishDate":"20250521","PrdCode":"110028"},{"Nav":"1.9987","PublishDate":"20250522","PrdCode":"110028"}]
0757-22223388
网上银行
