[{"Nav":"3.1350","PublishDate":"20241125","PrdCode":"110023"},{"Nav":"3.1460","PublishDate":"20241126","PrdCode":"110023"},{"Nav":"3.2480","PublishDate":"20241127","PrdCode":"110023"},{"Nav":"3.2140","PublishDate":"20241128","PrdCode":"110023"},{"Nav":"3.2840","PublishDate":"20241129","PrdCode":"110023"},{"Nav":"3.3380","PublishDate":"20241202","PrdCode":"110023"},{"Nav":"3.3360","PublishDate":"20241203","PrdCode":"110023"},{"Nav":"3.2740","PublishDate":"20241204","PrdCode":"110023"},{"Nav":"3.2620","PublishDate":"20241205","PrdCode":"110023"},{"Nav":"3.3250","PublishDate":"20241206","PrdCode":"110023"},{"Nav":"3.2980","PublishDate":"20241209","PrdCode":"110023"},{"Nav":"3.2660","PublishDate":"20241210","PrdCode":"110023"},{"Nav":"3.2650","PublishDate":"20241211","PrdCode":"110023"},{"Nav":"3.2830","PublishDate":"20241212","PrdCode":"110023"},{"Nav":"3.2160","PublishDate":"20241213","PrdCode":"110023"},{"Nav":"3.1680","PublishDate":"20241216","PrdCode":"110023"},{"Nav":"3.1440","PublishDate":"20241217","PrdCode":"110023"},{"Nav":"3.1400","PublishDate":"20241218","PrdCode":"110023"},{"Nav":"3.1250","PublishDate":"20241219","PrdCode":"110023"},{"Nav":"3.1170","PublishDate":"20241220","PrdCode":"110023"},{"Nav":"3.0600","PublishDate":"20241223","PrdCode":"110023"},{"Nav":"3.1110","PublishDate":"20241224","PrdCode":"110023"},{"Nav":"3.0720","PublishDate":"20241225","PrdCode":"110023"},{"Nav":"3.0660","PublishDate":"20241226","PrdCode":"110023"},{"Nav":"3.0860","PublishDate":"20241227","PrdCode":"110023"},{"Nav":"3.0840","PublishDate":"20241230","PrdCode":"110023"},{"Nav":"3.0460","PublishDate":"20241231","PrdCode":"110023"},{"Nav":"3.0000","PublishDate":"20250102","PrdCode":"110023"},{"Nav":"2.9650","PublishDate":"20250103","PrdCode":"110023"},{"Nav":"2.9790","PublishDate":"20250106","PrdCode":"110023"},{"Nav":"2.9470","PublishDate":"20250107","PrdCode":"110023"},{"Nav":"2.9100","PublishDate":"20250108","PrdCode":"110023"},{"Nav":"2.8860","PublishDate":"20250109","PrdCode":"110023"},{"Nav":"2.8510","PublishDate":"20250110","PrdCode":"110023"},{"Nav":"2.8740","PublishDate":"20250113","PrdCode":"110023"},{"Nav":"2.9580","PublishDate":"20250114","PrdCode":"110023"},{"Nav":"2.9140","PublishDate":"20250115","PrdCode":"110023"},{"Nav":"2.9130","PublishDate":"20250116","PrdCode":"110023"},{"Nav":"2.9370","PublishDate":"20250117","PrdCode":"110023"},{"Nav":"2.9780","PublishDate":"20250120","PrdCode":"110023"},{"Nav":"2.9930","PublishDate":"20250121","PrdCode":"110023"},{"Nav":"2.9850","PublishDate":"20250122","PrdCode":"110023"},{"Nav":"2.9690","PublishDate":"20250123","PrdCode":"110023"},{"Nav":"2.9780","PublishDate":"20250124","PrdCode":"110023"},{"Nav":"2.9740","PublishDate":"20250127","PrdCode":"110023"},{"Nav":"2.9590","PublishDate":"20250205","PrdCode":"110023"},{"Nav":"2.9920","PublishDate":"20250206","PrdCode":"110023"},{"Nav":"3.0230","PublishDate":"20250207","PrdCode":"110023"},{"Nav":"3.0650","PublishDate":"20250210","PrdCode":"110023"},{"Nav":"3.0410","PublishDate":"20250211","PrdCode":"110023"},{"Nav":"3.0610","PublishDate":"20250212","PrdCode":"110023"},{"Nav":"3.0370","PublishDate":"20250213","PrdCode":"110023"},{"Nav":"3.1010","PublishDate":"20250214","PrdCode":"110023"},{"Nav":"3.0960","PublishDate":"20250217","PrdCode":"110023"},{"Nav":"3.0670","PublishDate":"20250218","PrdCode":"110023"},{"Nav":"3.0820","PublishDate":"20250219","PrdCode":"110023"},{"Nav":"3.1860","PublishDate":"20250220","PrdCode":"110023"},{"Nav":"3.2700","PublishDate":"20250221","PrdCode":"110023"},{"Nav":"3.2180","PublishDate":"20250224","PrdCode":"110023"},{"Nav":"3.1730","PublishDate":"20250225","PrdCode":"110023"},{"Nav":"3.2350","PublishDate":"20250226","PrdCode":"110023"},{"Nav":"3.2720","PublishDate":"20250227","PrdCode":"110023"},{"Nav":"3.2170","PublishDate":"20250228","PrdCode":"110023"},{"Nav":"3.2290","PublishDate":"20250303","PrdCode":"110023"},{"Nav":"3.2560","PublishDate":"20250304","PrdCode":"110023"},{"Nav":"3.2560","PublishDate":"20250305","PrdCode":"110023"},{"Nav":"3.3550","PublishDate":"20250306","PrdCode":"110023"},{"Nav":"3.3320","PublishDate":"20250307","PrdCode":"110023"},{"Nav":"3.3190","PublishDate":"20250310","PrdCode":"110023"},{"Nav":"3.3170","PublishDate":"20250311","PrdCode":"110023"},{"Nav":"3.2710","PublishDate":"20250312","PrdCode":"110023"},{"Nav":"3.2310","PublishDate":"20250313","PrdCode":"110023"},{"Nav":"3.2900","PublishDate":"20250314","PrdCode":"110023"},{"Nav":"3.2830","PublishDate":"20250317","PrdCode":"110023"},{"Nav":"3.3320","PublishDate":"20250318","PrdCode":"110023"},{"Nav":"3.3470","PublishDate":"20250319","PrdCode":"110023"},{"Nav":"3.3370","PublishDate":"20250320","PrdCode":"110023"},{"Nav":"3.2550","PublishDate":"20250321","PrdCode":"110023"},{"Nav":"3.2210","PublishDate":"20250324","PrdCode":"110023"},{"Nav":"3.2040","PublishDate":"20250325","PrdCode":"110023"},{"Nav":"3.2070","PublishDate":"20250326","PrdCode":"110023"},{"Nav":"3.3390","PublishDate":"20250327","PrdCode":"110023"},{"Nav":"3.3580","PublishDate":"20250328","PrdCode":"110023"},{"Nav":"3.3140","PublishDate":"20250331","PrdCode":"110023"},{"Nav":"3.4960","PublishDate":"20250401","PrdCode":"110023"},{"Nav":"3.4920","PublishDate":"20250402","PrdCode":"110023"},{"Nav":"3.4680","PublishDate":"20250403","PrdCode":"110023"},{"Nav":"3.1930","PublishDate":"20250407","PrdCode":"110023"},{"Nav":"3.2020","PublishDate":"20250408","PrdCode":"110023"},{"Nav":"3.1980","PublishDate":"20250409","PrdCode":"110023"},{"Nav":"3.3390","PublishDate":"20250410","PrdCode":"110023"},{"Nav":"3.3850","PublishDate":"20250411","PrdCode":"110023"},{"Nav":"3.4410","PublishDate":"20250414","PrdCode":"110023"},{"Nav":"3.4450","PublishDate":"20250415","PrdCode":"110023"},{"Nav":"3.3910","PublishDate":"20250416","PrdCode":"110023"},{"Nav":"3.3970","PublishDate":"20250417","PrdCode":"110023"},{"Nav":"3.3750","PublishDate":"20250418","PrdCode":"110023"},{"Nav":"3.5000","PublishDate":"20250421","PrdCode":"110023"},{"Nav":"3.5810","PublishDate":"20250422","PrdCode":"110023"},{"Nav":"3.4710","PublishDate":"20250423","PrdCode":"110023"},{"Nav":"3.4910","PublishDate":"20250424","PrdCode":"110023"},{"Nav":"3.4210","PublishDate":"20250425","PrdCode":"110023"},{"Nav":"3.4300","PublishDate":"20250428","PrdCode":"110023"},{"Nav":"3.4070","PublishDate":"20250429","PrdCode":"110023"},{"Nav":"3.4500","PublishDate":"20250430","PrdCode":"110023"},{"Nav":"3.4340","PublishDate":"20250506","PrdCode":"110023"},{"Nav":"3.3700","PublishDate":"20250507","PrdCode":"110023"},{"Nav":"3.3380","PublishDate":"20250508","PrdCode":"110023"},{"Nav":"3.3440","PublishDate":"20250509","PrdCode":"110023"},{"Nav":"3.2560","PublishDate":"20250512","PrdCode":"110023"},{"Nav":"3.3190","PublishDate":"20250513","PrdCode":"110023"},{"Nav":"3.3050","PublishDate":"20250514","PrdCode":"110023"},{"Nav":"3.3200","PublishDate":"20250515","PrdCode":"110023"},{"Nav":"3.3540","PublishDate":"20250516","PrdCode":"110023"},{"Nav":"3.3700","PublishDate":"20250519","PrdCode":"110023"},{"Nav":"3.5130","PublishDate":"20250520","PrdCode":"110023"},{"Nav":"3.6000","PublishDate":"20250521","PrdCode":"110023"},{"Nav":"3.5910","PublishDate":"20250522","PrdCode":"110023"}]
0757-22223388
网上银行
