[{"Nav":"1.9561","PublishDate":"20241125","PrdCode":"110027"},{"Nav":"1.9569","PublishDate":"20241126","PrdCode":"110027"},{"Nav":"1.9637","PublishDate":"20241127","PrdCode":"110027"},{"Nav":"1.9643","PublishDate":"20241128","PrdCode":"110027"},{"Nav":"1.9710","PublishDate":"20241129","PrdCode":"110027"},{"Nav":"1.9793","PublishDate":"20241202","PrdCode":"110027"},{"Nav":"1.9823","PublishDate":"20241203","PrdCode":"110027"},{"Nav":"1.9803","PublishDate":"20241204","PrdCode":"110027"},{"Nav":"1.9839","PublishDate":"20241205","PrdCode":"110027"},{"Nav":"1.9893","PublishDate":"20241206","PrdCode":"110027"},{"Nav":"1.9934","PublishDate":"20241209","PrdCode":"110027"},{"Nav":"2.0067","PublishDate":"20241210","PrdCode":"110027"},{"Nav":"2.0133","PublishDate":"20241211","PrdCode":"110027"},{"Nav":"2.0203","PublishDate":"20241212","PrdCode":"110027"},{"Nav":"2.0158","PublishDate":"20241213","PrdCode":"110027"},{"Nav":"2.0142","PublishDate":"20241216","PrdCode":"110027"},{"Nav":"2.0097","PublishDate":"20241217","PrdCode":"110027"},{"Nav":"2.0116","PublishDate":"20241218","PrdCode":"110027"},{"Nav":"2.0068","PublishDate":"20241219","PrdCode":"110027"},{"Nav":"2.0133","PublishDate":"20241220","PrdCode":"110027"},{"Nav":"2.0120","PublishDate":"20241223","PrdCode":"110027"},{"Nav":"2.0167","PublishDate":"20241224","PrdCode":"110027"},{"Nav":"2.0147","PublishDate":"20241225","PrdCode":"110027"},{"Nav":"2.0169","PublishDate":"20241226","PrdCode":"110027"},{"Nav":"2.0225","PublishDate":"20241227","PrdCode":"110027"},{"Nav":"2.0252","PublishDate":"20241230","PrdCode":"110027"},{"Nav":"2.0241","PublishDate":"20241231","PrdCode":"110027"},{"Nav":"2.0177","PublishDate":"20250102","PrdCode":"110027"},{"Nav":"2.0146","PublishDate":"20250103","PrdCode":"110027"},{"Nav":"2.0119","PublishDate":"20250106","PrdCode":"110027"},{"Nav":"2.0146","PublishDate":"20250107","PrdCode":"110027"},{"Nav":"2.0140","PublishDate":"20250108","PrdCode":"110027"},{"Nav":"2.0107","PublishDate":"20250109","PrdCode":"110027"},{"Nav":"2.0070","PublishDate":"20250110","PrdCode":"110027"},{"Nav":"2.0024","PublishDate":"20250113","PrdCode":"110027"},{"Nav":"2.0162","PublishDate":"20250114","PrdCode":"110027"},{"Nav":"2.0178","PublishDate":"20250115","PrdCode":"110027"},{"Nav":"2.0159","PublishDate":"20250116","PrdCode":"110027"},{"Nav":"2.0185","PublishDate":"20250117","PrdCode":"110027"},{"Nav":"2.0197","PublishDate":"20250120","PrdCode":"110027"},{"Nav":"2.0236","PublishDate":"20250121","PrdCode":"110027"},{"Nav":"2.0193","PublishDate":"20250122","PrdCode":"110027"},{"Nav":"2.0203","PublishDate":"20250123","PrdCode":"110027"},{"Nav":"2.0243","PublishDate":"20250124","PrdCode":"110027"},{"Nav":"2.0272","PublishDate":"20250127","PrdCode":"110027"},{"Nav":"2.0246","PublishDate":"20250205","PrdCode":"110027"},{"Nav":"2.0319","PublishDate":"20250206","PrdCode":"110027"},{"Nav":"2.0368","PublishDate":"20250207","PrdCode":"110027"},{"Nav":"2.0345","PublishDate":"20250210","PrdCode":"110027"},{"Nav":"2.0344","PublishDate":"20250211","PrdCode":"110027"},{"Nav":"2.0376","PublishDate":"20250212","PrdCode":"110027"},{"Nav":"2.0372","PublishDate":"20250213","PrdCode":"110027"},{"Nav":"2.0357","PublishDate":"20250214","PrdCode":"110027"},{"Nav":"2.0315","PublishDate":"20250217","PrdCode":"110027"},{"Nav":"2.0273","PublishDate":"20250218","PrdCode":"110027"},{"Nav":"2.0325","PublishDate":"20250219","PrdCode":"110027"},{"Nav":"2.0307","PublishDate":"20250220","PrdCode":"110027"},{"Nav":"2.0300","PublishDate":"20250221","PrdCode":"110027"},{"Nav":"2.0236","PublishDate":"20250224","PrdCode":"110027"},{"Nav":"2.0187","PublishDate":"20250225","PrdCode":"110027"},{"Nav":"2.0263","PublishDate":"20250226","PrdCode":"110027"},{"Nav":"2.0256","PublishDate":"20250227","PrdCode":"110027"},{"Nav":"2.0160","PublishDate":"20250228","PrdCode":"110027"},{"Nav":"2.0153","PublishDate":"20250303","PrdCode":"110027"},{"Nav":"2.0165","PublishDate":"20250304","PrdCode":"110027"},{"Nav":"2.0202","PublishDate":"20250305","PrdCode":"110027"},{"Nav":"2.0239","PublishDate":"20250306","PrdCode":"110027"},{"Nav":"2.0205","PublishDate":"20250307","PrdCode":"110027"},{"Nav":"2.0191","PublishDate":"20250310","PrdCode":"110027"},{"Nav":"2.0144","PublishDate":"20250311","PrdCode":"110027"},{"Nav":"2.0162","PublishDate":"20250312","PrdCode":"110027"},{"Nav":"2.0156","PublishDate":"20250313","PrdCode":"110027"},{"Nav":"2.0253","PublishDate":"20250314","PrdCode":"110027"},{"Nav":"2.0221","PublishDate":"20250317","PrdCode":"110027"},{"Nav":"2.0222","PublishDate":"20250318","PrdCode":"110027"},{"Nav":"2.0244","PublishDate":"20250319","PrdCode":"110027"},{"Nav":"2.0229","PublishDate":"20250320","PrdCode":"110027"},{"Nav":"2.0203","PublishDate":"20250321","PrdCode":"110027"},{"Nav":"2.0224","PublishDate":"20250324","PrdCode":"110027"},{"Nav":"2.0252","PublishDate":"20250325","PrdCode":"110027"},{"Nav":"2.0245","PublishDate":"20250326","PrdCode":"110027"},{"Nav":"2.0263","PublishDate":"20250327","PrdCode":"110027"},{"Nav":"2.0227","PublishDate":"20250328","PrdCode":"110027"},{"Nav":"2.0223","PublishDate":"20250331","PrdCode":"110027"},{"Nav":"2.0234","PublishDate":"20250401","PrdCode":"110027"},{"Nav":"2.0242","PublishDate":"20250402","PrdCode":"110027"},{"Nav":"2.0284","PublishDate":"20250403","PrdCode":"110027"},{"Nav":"2.0080","PublishDate":"20250407","PrdCode":"110027"},{"Nav":"2.0152","PublishDate":"20250408","PrdCode":"110027"},{"Nav":"2.0167","PublishDate":"20250409","PrdCode":"110027"},{"Nav":"2.0211","PublishDate":"20250410","PrdCode":"110027"},{"Nav":"2.0201","PublishDate":"20250411","PrdCode":"110027"},{"Nav":"2.0209","PublishDate":"20250414","PrdCode":"110027"},{"Nav":"2.0203","PublishDate":"20250415","PrdCode":"110027"},{"Nav":"2.0184","PublishDate":"20250416","PrdCode":"110027"},{"Nav":"2.0187","PublishDate":"20250417","PrdCode":"110027"},{"Nav":"2.0203","PublishDate":"20250418","PrdCode":"110027"},{"Nav":"2.0211","PublishDate":"20250421","PrdCode":"110027"},{"Nav":"2.0232","PublishDate":"20250422","PrdCode":"110027"},{"Nav":"2.0221","PublishDate":"20250423","PrdCode":"110027"},{"Nav":"2.0219","PublishDate":"20250424","PrdCode":"110027"},{"Nav":"2.0228","PublishDate":"20250425","PrdCode":"110027"},{"Nav":"2.0252","PublishDate":"20250428","PrdCode":"110027"},{"Nav":"2.0283","PublishDate":"20250429","PrdCode":"110027"},{"Nav":"2.0278","PublishDate":"20250430","PrdCode":"110027"},{"Nav":"2.0311","PublishDate":"20250506","PrdCode":"110027"},{"Nav":"2.0351","PublishDate":"20250507","PrdCode":"110027"},{"Nav":"2.0391","PublishDate":"20250508","PrdCode":"110027"},{"Nav":"2.0413","PublishDate":"20250509","PrdCode":"110027"},{"Nav":"2.0421","PublishDate":"20250512","PrdCode":"110027"},{"Nav":"2.0452","PublishDate":"20250513","PrdCode":"110027"},{"Nav":"2.0493","PublishDate":"20250514","PrdCode":"110027"},{"Nav":"2.0480","PublishDate":"20250515","PrdCode":"110027"},{"Nav":"2.0436","PublishDate":"20250516","PrdCode":"110027"},{"Nav":"2.0439","PublishDate":"20250519","PrdCode":"110027"},{"Nav":"2.0479","PublishDate":"20250520","PrdCode":"110027"},{"Nav":"2.0490","PublishDate":"20250521","PrdCode":"110027"},{"Nav":"2.0495","PublishDate":"20250522","PrdCode":"110027"}]
0757-22223388
网上银行
