[{"Nav":"1.3090","PublishDate":"20241125","PrdCode":"110025"},{"Nav":"1.2990","PublishDate":"20241126","PrdCode":"110025"},{"Nav":"1.3120","PublishDate":"20241127","PrdCode":"110025"},{"Nav":"1.3000","PublishDate":"20241128","PrdCode":"110025"},{"Nav":"1.3060","PublishDate":"20241129","PrdCode":"110025"},{"Nav":"1.3090","PublishDate":"20241202","PrdCode":"110025"},{"Nav":"1.3150","PublishDate":"20241203","PrdCode":"110025"},{"Nav":"1.3250","PublishDate":"20241204","PrdCode":"110025"},{"Nav":"1.3200","PublishDate":"20241205","PrdCode":"110025"},{"Nav":"1.3270","PublishDate":"20241206","PrdCode":"110025"},{"Nav":"1.3280","PublishDate":"20241209","PrdCode":"110025"},{"Nav":"1.3320","PublishDate":"20241210","PrdCode":"110025"},{"Nav":"1.3540","PublishDate":"20241211","PrdCode":"110025"},{"Nav":"1.3630","PublishDate":"20241212","PrdCode":"110025"},{"Nav":"1.3300","PublishDate":"20241213","PrdCode":"110025"},{"Nav":"1.3310","PublishDate":"20241216","PrdCode":"110025"},{"Nav":"1.3280","PublishDate":"20241217","PrdCode":"110025"},{"Nav":"1.3230","PublishDate":"20241218","PrdCode":"110025"},{"Nav":"1.3150","PublishDate":"20241219","PrdCode":"110025"},{"Nav":"1.2990","PublishDate":"20241220","PrdCode":"110025"},{"Nav":"1.3020","PublishDate":"20241223","PrdCode":"110025"},{"Nav":"1.3120","PublishDate":"20241224","PrdCode":"110025"},{"Nav":"1.3120","PublishDate":"20241225","PrdCode":"110025"},{"Nav":"1.3100","PublishDate":"20241226","PrdCode":"110025"},{"Nav":"1.3060","PublishDate":"20241227","PrdCode":"110025"},{"Nav":"1.3170","PublishDate":"20241230","PrdCode":"110025"},{"Nav":"1.2990","PublishDate":"20241231","PrdCode":"110025"},{"Nav":"1.2880","PublishDate":"20250102","PrdCode":"110025"},{"Nav":"1.2990","PublishDate":"20250103","PrdCode":"110025"},{"Nav":"1.3010","PublishDate":"20250106","PrdCode":"110025"},{"Nav":"1.3130","PublishDate":"20250107","PrdCode":"110025"},{"Nav":"1.3060","PublishDate":"20250108","PrdCode":"110025"},{"Nav":"1.2990","PublishDate":"20250109","PrdCode":"110025"},{"Nav":"1.2980","PublishDate":"20250110","PrdCode":"110025"},{"Nav":"1.3170","PublishDate":"20250113","PrdCode":"110025"},{"Nav":"1.3290","PublishDate":"20250114","PrdCode":"110025"},{"Nav":"1.3160","PublishDate":"20250115","PrdCode":"110025"},{"Nav":"1.3350","PublishDate":"20250116","PrdCode":"110025"},{"Nav":"1.3340","PublishDate":"20250117","PrdCode":"110025"},{"Nav":"1.3220","PublishDate":"20250120","PrdCode":"110025"},{"Nav":"1.3170","PublishDate":"20250121","PrdCode":"110025"},{"Nav":"1.3150","PublishDate":"20250122","PrdCode":"110025"},{"Nav":"1.3090","PublishDate":"20250123","PrdCode":"110025"},{"Nav":"1.3170","PublishDate":"20250124","PrdCode":"110025"},{"Nav":"1.3250","PublishDate":"20250127","PrdCode":"110025"},{"Nav":"1.3150","PublishDate":"20250205","PrdCode":"110025"},{"Nav":"1.3160","PublishDate":"20250206","PrdCode":"110025"},{"Nav":"1.3290","PublishDate":"20250207","PrdCode":"110025"},{"Nav":"1.3260","PublishDate":"20250210","PrdCode":"110025"},{"Nav":"1.3320","PublishDate":"20250211","PrdCode":"110025"},{"Nav":"1.3200","PublishDate":"20250212","PrdCode":"110025"},{"Nav":"1.3150","PublishDate":"20250213","PrdCode":"110025"},{"Nav":"1.3190","PublishDate":"20250214","PrdCode":"110025"},{"Nav":"1.2960","PublishDate":"20250217","PrdCode":"110025"},{"Nav":"1.2890","PublishDate":"20250218","PrdCode":"110025"},{"Nav":"1.2890","PublishDate":"20250219","PrdCode":"110025"},{"Nav":"1.2910","PublishDate":"20250220","PrdCode":"110025"},{"Nav":"1.2850","PublishDate":"20250221","PrdCode":"110025"},{"Nav":"1.2860","PublishDate":"20250224","PrdCode":"110025"},{"Nav":"1.2740","PublishDate":"20250225","PrdCode":"110025"},{"Nav":"1.2800","PublishDate":"20250226","PrdCode":"110025"},{"Nav":"1.2770","PublishDate":"20250227","PrdCode":"110025"},{"Nav":"1.2670","PublishDate":"20250228","PrdCode":"110025"},{"Nav":"1.2840","PublishDate":"20250303","PrdCode":"110025"},{"Nav":"1.2850","PublishDate":"20250304","PrdCode":"110025"},{"Nav":"1.2960","PublishDate":"20250305","PrdCode":"110025"},{"Nav":"1.3060","PublishDate":"20250306","PrdCode":"110025"},{"Nav":"1.3230","PublishDate":"20250307","PrdCode":"110025"},{"Nav":"1.3350","PublishDate":"20250310","PrdCode":"110025"},{"Nav":"1.3350","PublishDate":"20250311","PrdCode":"110025"},{"Nav":"1.3330","PublishDate":"20250312","PrdCode":"110025"},{"Nav":"1.3480","PublishDate":"20250313","PrdCode":"110025"},{"Nav":"1.3540","PublishDate":"20250314","PrdCode":"110025"},{"Nav":"1.3470","PublishDate":"20250317","PrdCode":"110025"},{"Nav":"1.3560","PublishDate":"20250318","PrdCode":"110025"},{"Nav":"1.3600","PublishDate":"20250319","PrdCode":"110025"},{"Nav":"1.3620","PublishDate":"20250320","PrdCode":"110025"},{"Nav":"1.3440","PublishDate":"20250321","PrdCode":"110025"},{"Nav":"1.3600","PublishDate":"20250324","PrdCode":"110025"},{"Nav":"1.3660","PublishDate":"20250325","PrdCode":"110025"},{"Nav":"1.3580","PublishDate":"20250326","PrdCode":"110025"},{"Nav":"1.3500","PublishDate":"20250327","PrdCode":"110025"},{"Nav":"1.3460","PublishDate":"20250328","PrdCode":"110025"},{"Nav":"1.3440","PublishDate":"20250331","PrdCode":"110025"},{"Nav":"1.3470","PublishDate":"20250401","PrdCode":"110025"},{"Nav":"1.3380","PublishDate":"20250402","PrdCode":"110025"},{"Nav":"1.3270","PublishDate":"20250403","PrdCode":"110025"},{"Nav":"1.2340","PublishDate":"20250407","PrdCode":"110025"},{"Nav":"1.2440","PublishDate":"20250408","PrdCode":"110025"},{"Nav":"1.2470","PublishDate":"20250409","PrdCode":"110025"},{"Nav":"1.2750","PublishDate":"20250410","PrdCode":"110025"},{"Nav":"1.2780","PublishDate":"20250411","PrdCode":"110025"},{"Nav":"1.3010","PublishDate":"20250414","PrdCode":"110025"},{"Nav":"1.2970","PublishDate":"20250415","PrdCode":"110025"},{"Nav":"1.3030","PublishDate":"20250416","PrdCode":"110025"},{"Nav":"1.2990","PublishDate":"20250417","PrdCode":"110025"},{"Nav":"1.2990","PublishDate":"20250418","PrdCode":"110025"},{"Nav":"1.3220","PublishDate":"20250421","PrdCode":"110025"},{"Nav":"1.3220","PublishDate":"20250422","PrdCode":"110025"},{"Nav":"1.3090","PublishDate":"20250423","PrdCode":"110025"},{"Nav":"1.3080","PublishDate":"20250424","PrdCode":"110025"},{"Nav":"1.3100","PublishDate":"20250425","PrdCode":"110025"},{"Nav":"1.3040","PublishDate":"20250428","PrdCode":"110025"},{"Nav":"1.3010","PublishDate":"20250429","PrdCode":"110025"},{"Nav":"1.2980","PublishDate":"20250430","PrdCode":"110025"},{"Nav":"1.3090","PublishDate":"20250506","PrdCode":"110025"},{"Nav":"1.3170","PublishDate":"20250507","PrdCode":"110025"},{"Nav":"1.3070","PublishDate":"20250508","PrdCode":"110025"},{"Nav":"1.3050","PublishDate":"20250509","PrdCode":"110025"},{"Nav":"1.3130","PublishDate":"20250512","PrdCode":"110025"},{"Nav":"1.3210","PublishDate":"20250513","PrdCode":"110025"},{"Nav":"1.3290","PublishDate":"20250514","PrdCode":"110025"},{"Nav":"1.3180","PublishDate":"20250515","PrdCode":"110025"},{"Nav":"1.3150","PublishDate":"20250516","PrdCode":"110025"},{"Nav":"1.3140","PublishDate":"20250519","PrdCode":"110025"},{"Nav":"1.3180","PublishDate":"20250520","PrdCode":"110025"},{"Nav":"1.3460","PublishDate":"20250521","PrdCode":"110025"},{"Nav":"1.3390","PublishDate":"20250522","PrdCode":"110025"}]
0757-22223388
网上银行
