[{"Nav":"1.9535","PublishDate":"20241125","PrdCode":"110021"},{"Nav":"1.9443","PublishDate":"20241126","PrdCode":"110021"},{"Nav":"1.9784","PublishDate":"20241127","PrdCode":"110021"},{"Nav":"1.9681","PublishDate":"20241128","PrdCode":"110021"},{"Nav":"1.9985","PublishDate":"20241129","PrdCode":"110021"},{"Nav":"2.0162","PublishDate":"20241202","PrdCode":"110021"},{"Nav":"2.0198","PublishDate":"20241203","PrdCode":"110021"},{"Nav":"2.0083","PublishDate":"20241204","PrdCode":"110021"},{"Nav":"2.0104","PublishDate":"20241205","PrdCode":"110021"},{"Nav":"2.0290","PublishDate":"20241206","PrdCode":"110021"},{"Nav":"2.0226","PublishDate":"20241209","PrdCode":"110021"},{"Nav":"2.0328","PublishDate":"20241210","PrdCode":"110021"},{"Nav":"2.0353","PublishDate":"20241211","PrdCode":"110021"},{"Nav":"2.0566","PublishDate":"20241212","PrdCode":"110021"},{"Nav":"2.0159","PublishDate":"20241213","PrdCode":"110021"},{"Nav":"2.0046","PublishDate":"20241216","PrdCode":"110021"},{"Nav":"1.9988","PublishDate":"20241217","PrdCode":"110021"},{"Nav":"2.0114","PublishDate":"20241218","PrdCode":"110021"},{"Nav":"2.0116","PublishDate":"20241219","PrdCode":"110021"},{"Nav":"2.0056","PublishDate":"20241220","PrdCode":"110021"},{"Nav":"2.0025","PublishDate":"20241223","PrdCode":"110021"},{"Nav":"2.0280","PublishDate":"20241224","PrdCode":"110021"},{"Nav":"2.0321","PublishDate":"20241225","PrdCode":"110021"},{"Nav":"2.0331","PublishDate":"20241226","PrdCode":"110021"},{"Nav":"2.0304","PublishDate":"20241227","PrdCode":"110021"},{"Nav":"2.0405","PublishDate":"20241230","PrdCode":"110021"},{"Nav":"2.0030","PublishDate":"20241231","PrdCode":"110021"},{"Nav":"1.9450","PublishDate":"20250102","PrdCode":"110021"},{"Nav":"1.9207","PublishDate":"20250103","PrdCode":"110021"},{"Nav":"1.9197","PublishDate":"20250106","PrdCode":"110021"},{"Nav":"1.9343","PublishDate":"20250107","PrdCode":"110021"},{"Nav":"1.9324","PublishDate":"20250108","PrdCode":"110021"},{"Nav":"1.9259","PublishDate":"20250109","PrdCode":"110021"},{"Nav":"1.9060","PublishDate":"20250110","PrdCode":"110021"},{"Nav":"1.8993","PublishDate":"20250113","PrdCode":"110021"},{"Nav":"1.9470","PublishDate":"20250114","PrdCode":"110021"},{"Nav":"1.9385","PublishDate":"20250115","PrdCode":"110021"},{"Nav":"1.9470","PublishDate":"20250116","PrdCode":"110021"},{"Nav":"1.9514","PublishDate":"20250117","PrdCode":"110021"},{"Nav":"1.9525","PublishDate":"20250120","PrdCode":"110021"},{"Nav":"1.9500","PublishDate":"20250121","PrdCode":"110021"},{"Nav":"1.9436","PublishDate":"20250122","PrdCode":"110021"},{"Nav":"1.9491","PublishDate":"20250123","PrdCode":"110021"},{"Nav":"1.9668","PublishDate":"20250124","PrdCode":"110021"},{"Nav":"1.9650","PublishDate":"20250127","PrdCode":"110021"},{"Nav":"1.9608","PublishDate":"20250205","PrdCode":"110021"},{"Nav":"1.9816","PublishDate":"20250206","PrdCode":"110021"},{"Nav":"1.9994","PublishDate":"20250207","PrdCode":"110021"},{"Nav":"2.0027","PublishDate":"20250210","PrdCode":"110021"},{"Nav":"1.9984","PublishDate":"20250211","PrdCode":"110021"},{"Nav":"2.0033","PublishDate":"20250212","PrdCode":"110021"},{"Nav":"1.9932","PublishDate":"20250213","PrdCode":"110021"},{"Nav":"2.0051","PublishDate":"20250214","PrdCode":"110021"},{"Nav":"2.0026","PublishDate":"20250217","PrdCode":"110021"},{"Nav":"1.9821","PublishDate":"20250218","PrdCode":"110021"},{"Nav":"1.9923","PublishDate":"20250219","PrdCode":"110021"},{"Nav":"1.9891","PublishDate":"20250220","PrdCode":"110021"},{"Nav":"1.9981","PublishDate":"20250221","PrdCode":"110021"},{"Nav":"1.9961","PublishDate":"20250224","PrdCode":"110021"},{"Nav":"1.9792","PublishDate":"20250225","PrdCode":"110021"},{"Nav":"1.9990","PublishDate":"20250226","PrdCode":"110021"},{"Nav":"1.9995","PublishDate":"20250227","PrdCode":"110021"},{"Nav":"1.9656","PublishDate":"20250228","PrdCode":"110021"},{"Nav":"1.9709","PublishDate":"20250303","PrdCode":"110021"},{"Nav":"1.9776","PublishDate":"20250304","PrdCode":"110021"},{"Nav":"1.9833","PublishDate":"20250305","PrdCode":"110021"},{"Nav":"1.9999","PublishDate":"20250306","PrdCode":"110021"},{"Nav":"1.9955","PublishDate":"20250307","PrdCode":"110021"},{"Nav":"1.9909","PublishDate":"20250310","PrdCode":"110021"},{"Nav":"1.9964","PublishDate":"20250311","PrdCode":"110021"},{"Nav":"1.9912","PublishDate":"20250312","PrdCode":"110021"},{"Nav":"1.9874","PublishDate":"20250313","PrdCode":"110021"},{"Nav":"2.0186","PublishDate":"20250314","PrdCode":"110021"},{"Nav":"2.0148","PublishDate":"20250317","PrdCode":"110021"},{"Nav":"2.0164","PublishDate":"20250318","PrdCode":"110021"},{"Nav":"2.0132","PublishDate":"20250319","PrdCode":"110021"},{"Nav":"2.0047","PublishDate":"20250320","PrdCode":"110021"},{"Nav":"1.9822","PublishDate":"20250321","PrdCode":"110021"},{"Nav":"1.9907","PublishDate":"20250324","PrdCode":"110021"},{"Nav":"1.9924","PublishDate":"20250325","PrdCode":"110021"},{"Nav":"1.9880","PublishDate":"20250326","PrdCode":"110021"},{"Nav":"1.9900","PublishDate":"20250327","PrdCode":"110021"},{"Nav":"1.9807","PublishDate":"20250328","PrdCode":"110021"},{"Nav":"1.9663","PublishDate":"20250331","PrdCode":"110021"},{"Nav":"1.9762","PublishDate":"20250401","PrdCode":"110021"},{"Nav":"1.9751","PublishDate":"20250402","PrdCode":"110021"},{"Nav":"1.9663","PublishDate":"20250403","PrdCode":"110021"},{"Nav":"1.8362","PublishDate":"20250407","PrdCode":"110021"},{"Nav":"1.8684","PublishDate":"20250408","PrdCode":"110021"},{"Nav":"1.8977","PublishDate":"20250409","PrdCode":"110021"},{"Nav":"1.9185","PublishDate":"20250410","PrdCode":"110021"},{"Nav":"1.9199","PublishDate":"20250411","PrdCode":"110021"},{"Nav":"1.9246","PublishDate":"20250414","PrdCode":"110021"},{"Nav":"1.9240","PublishDate":"20250415","PrdCode":"110021"},{"Nav":"1.9365","PublishDate":"20250416","PrdCode":"110021"},{"Nav":"1.9364","PublishDate":"20250417","PrdCode":"110021"},{"Nav":"1.9318","PublishDate":"20250418","PrdCode":"110021"},{"Nav":"1.9410","PublishDate":"20250421","PrdCode":"110021"},{"Nav":"1.9413","PublishDate":"20250422","PrdCode":"110021"},{"Nav":"1.9395","PublishDate":"20250423","PrdCode":"110021"},{"Nav":"1.9367","PublishDate":"20250424","PrdCode":"110021"},{"Nav":"1.9416","PublishDate":"20250425","PrdCode":"110021"},{"Nav":"1.9432","PublishDate":"20250428","PrdCode":"110021"},{"Nav":"1.9439","PublishDate":"20250429","PrdCode":"110021"},{"Nav":"1.9405","PublishDate":"20250430","PrdCode":"110021"},{"Nav":"1.9611","PublishDate":"20250506","PrdCode":"110021"},{"Nav":"1.9746","PublishDate":"20250507","PrdCode":"110021"},{"Nav":"1.9794","PublishDate":"20250508","PrdCode":"110021"},{"Nav":"1.9745","PublishDate":"20250509","PrdCode":"110021"},{"Nav":"1.9932","PublishDate":"20250512","PrdCode":"110021"},{"Nav":"1.9974","PublishDate":"20250513","PrdCode":"110021"},{"Nav":"2.0140","PublishDate":"20250514","PrdCode":"110021"},{"Nav":"1.9980","PublishDate":"20250515","PrdCode":"110021"},{"Nav":"1.9932","PublishDate":"20250516","PrdCode":"110021"},{"Nav":"1.9896","PublishDate":"20250519","PrdCode":"110021"},{"Nav":"1.9952","PublishDate":"20250520","PrdCode":"110021"},{"Nav":"2.0008","PublishDate":"20250521","PrdCode":"110021"},{"Nav":"2.0005","PublishDate":"20250522","PrdCode":"110021"}]
0757-22223388
网上银行
