[{"Nav":"1.3757","PublishDate":"20241125","PrdCode":"110019"},{"Nav":"1.3684","PublishDate":"20241126","PrdCode":"110019"},{"Nav":"1.3967","PublishDate":"20241127","PrdCode":"110019"},{"Nav":"1.3776","PublishDate":"20241128","PrdCode":"110019"},{"Nav":"1.4001","PublishDate":"20241129","PrdCode":"110019"},{"Nav":"1.4144","PublishDate":"20241202","PrdCode":"110019"},{"Nav":"1.4076","PublishDate":"20241203","PrdCode":"110019"},{"Nav":"1.3949","PublishDate":"20241204","PrdCode":"110019"},{"Nav":"1.3939","PublishDate":"20241205","PrdCode":"110019"},{"Nav":"1.4168","PublishDate":"20241206","PrdCode":"110019"},{"Nav":"1.4113","PublishDate":"20241209","PrdCode":"110019"},{"Nav":"1.4239","PublishDate":"20241210","PrdCode":"110019"},{"Nav":"1.4230","PublishDate":"20241211","PrdCode":"110019"},{"Nav":"1.4376","PublishDate":"20241212","PrdCode":"110019"},{"Nav":"1.4031","PublishDate":"20241213","PrdCode":"110019"},{"Nav":"1.3872","PublishDate":"20241216","PrdCode":"110019"},{"Nav":"1.3941","PublishDate":"20241217","PrdCode":"110019"},{"Nav":"1.3967","PublishDate":"20241218","PrdCode":"110019"},{"Nav":"1.4045","PublishDate":"20241219","PrdCode":"110019"},{"Nav":"1.3973","PublishDate":"20241220","PrdCode":"110019"},{"Nav":"1.3925","PublishDate":"20241223","PrdCode":"110019"},{"Nav":"1.4112","PublishDate":"20241224","PrdCode":"110019"},{"Nav":"1.4064","PublishDate":"20241225","PrdCode":"110019"},{"Nav":"1.4118","PublishDate":"20241226","PrdCode":"110019"},{"Nav":"1.4074","PublishDate":"20241227","PrdCode":"110019"},{"Nav":"1.4105","PublishDate":"20241230","PrdCode":"110019"},{"Nav":"1.3866","PublishDate":"20241231","PrdCode":"110019"},{"Nav":"1.3480","PublishDate":"20250102","PrdCode":"110019"},{"Nav":"1.3307","PublishDate":"20250103","PrdCode":"110019"},{"Nav":"1.3287","PublishDate":"20250106","PrdCode":"110019"},{"Nav":"1.3394","PublishDate":"20250107","PrdCode":"110019"},{"Nav":"1.3316","PublishDate":"20250108","PrdCode":"110019"},{"Nav":"1.3352","PublishDate":"20250109","PrdCode":"110019"},{"Nav":"1.3133","PublishDate":"20250110","PrdCode":"110019"},{"Nav":"1.3105","PublishDate":"20250113","PrdCode":"110019"},{"Nav":"1.3548","PublishDate":"20250114","PrdCode":"110019"},{"Nav":"1.3396","PublishDate":"20250115","PrdCode":"110019"},{"Nav":"1.3443","PublishDate":"20250116","PrdCode":"110019"},{"Nav":"1.3517","PublishDate":"20250117","PrdCode":"110019"},{"Nav":"1.3663","PublishDate":"20250120","PrdCode":"110019"},{"Nav":"1.3727","PublishDate":"20250121","PrdCode":"110019"},{"Nav":"1.3610","PublishDate":"20250122","PrdCode":"110019"},{"Nav":"1.3576","PublishDate":"20250123","PrdCode":"110019"},{"Nav":"1.3705","PublishDate":"20250124","PrdCode":"110019"},{"Nav":"1.3543","PublishDate":"20250127","PrdCode":"110019"},{"Nav":"1.3477","PublishDate":"20250205","PrdCode":"110019"},{"Nav":"1.3727","PublishDate":"20250206","PrdCode":"110019"},{"Nav":"1.3965","PublishDate":"20250207","PrdCode":"110019"},{"Nav":"1.3965","PublishDate":"20250210","PrdCode":"110019"},{"Nav":"1.3866","PublishDate":"20250211","PrdCode":"110019"},{"Nav":"1.4036","PublishDate":"20250212","PrdCode":"110019"},{"Nav":"1.3949","PublishDate":"20250213","PrdCode":"110019"},{"Nav":"1.4103","PublishDate":"20250214","PrdCode":"110019"},{"Nav":"1.4158","PublishDate":"20250217","PrdCode":"110019"},{"Nav":"1.4010","PublishDate":"20250218","PrdCode":"110019"},{"Nav":"1.4141","PublishDate":"20250219","PrdCode":"110019"},{"Nav":"1.4124","PublishDate":"20250220","PrdCode":"110019"},{"Nav":"1.4346","PublishDate":"20250221","PrdCode":"110019"},{"Nav":"1.4305","PublishDate":"20250224","PrdCode":"110019"},{"Nav":"1.4144","PublishDate":"20250225","PrdCode":"110019"},{"Nav":"1.4240","PublishDate":"20250226","PrdCode":"110019"},{"Nav":"1.4249","PublishDate":"20250227","PrdCode":"110019"},{"Nav":"1.3897","PublishDate":"20250228","PrdCode":"110019"},{"Nav":"1.3920","PublishDate":"20250303","PrdCode":"110019"},{"Nav":"1.3895","PublishDate":"20250304","PrdCode":"110019"},{"Nav":"1.3908","PublishDate":"20250305","PrdCode":"110019"},{"Nav":"1.4122","PublishDate":"20250306","PrdCode":"110019"},{"Nav":"1.4040","PublishDate":"20250307","PrdCode":"110019"},{"Nav":"1.3991","PublishDate":"20250310","PrdCode":"110019"},{"Nav":"1.4007","PublishDate":"20250311","PrdCode":"110019"},{"Nav":"1.3966","PublishDate":"20250312","PrdCode":"110019"},{"Nav":"1.3866","PublishDate":"20250313","PrdCode":"110019"},{"Nav":"1.4208","PublishDate":"20250314","PrdCode":"110019"},{"Nav":"1.4141","PublishDate":"20250317","PrdCode":"110019"},{"Nav":"1.4229","PublishDate":"20250318","PrdCode":"110019"},{"Nav":"1.4241","PublishDate":"20250319","PrdCode":"110019"},{"Nav":"1.4100","PublishDate":"20250320","PrdCode":"110019"},{"Nav":"1.3870","PublishDate":"20250321","PrdCode":"110019"},{"Nav":"1.3925","PublishDate":"20250324","PrdCode":"110019"},{"Nav":"1.3909","PublishDate":"20250325","PrdCode":"110019"},{"Nav":"1.3893","PublishDate":"20250326","PrdCode":"110019"},{"Nav":"1.3940","PublishDate":"20250327","PrdCode":"110019"},{"Nav":"1.3881","PublishDate":"20250328","PrdCode":"110019"},{"Nav":"1.3773","PublishDate":"20250331","PrdCode":"110019"},{"Nav":"1.3741","PublishDate":"20250401","PrdCode":"110019"},{"Nav":"1.3739","PublishDate":"20250402","PrdCode":"110019"},{"Nav":"1.3546","PublishDate":"20250403","PrdCode":"110019"},{"Nav":"1.2410","PublishDate":"20250407","PrdCode":"110019"},{"Nav":"1.2529","PublishDate":"20250408","PrdCode":"110019"},{"Nav":"1.2602","PublishDate":"20250409","PrdCode":"110019"},{"Nav":"1.2869","PublishDate":"20250410","PrdCode":"110019"},{"Nav":"1.2965","PublishDate":"20250411","PrdCode":"110019"},{"Nav":"1.2978","PublishDate":"20250414","PrdCode":"110019"},{"Nav":"1.2966","PublishDate":"20250415","PrdCode":"110019"},{"Nav":"1.2894","PublishDate":"20250416","PrdCode":"110019"},{"Nav":"1.2883","PublishDate":"20250417","PrdCode":"110019"},{"Nav":"1.2915","PublishDate":"20250418","PrdCode":"110019"},{"Nav":"1.3016","PublishDate":"20250421","PrdCode":"110019"},{"Nav":"1.3011","PublishDate":"20250422","PrdCode":"110019"},{"Nav":"1.3091","PublishDate":"20250423","PrdCode":"110019"},{"Nav":"1.3055","PublishDate":"20250424","PrdCode":"110019"},{"Nav":"1.3097","PublishDate":"20250425","PrdCode":"110019"},{"Nav":"1.3038","PublishDate":"20250428","PrdCode":"110019"},{"Nav":"1.2998","PublishDate":"20250429","PrdCode":"110019"},{"Nav":"1.3038","PublishDate":"20250430","PrdCode":"110019"},{"Nav":"1.3205","PublishDate":"20250506","PrdCode":"110019"},{"Nav":"1.3244","PublishDate":"20250507","PrdCode":"110019"},{"Nav":"1.3377","PublishDate":"20250508","PrdCode":"110019"},{"Nav":"1.3323","PublishDate":"20250509","PrdCode":"110019"},{"Nav":"1.3548","PublishDate":"20250512","PrdCode":"110019"},{"Nav":"1.3548","PublishDate":"20250513","PrdCode":"110019"},{"Nav":"1.3670","PublishDate":"20250514","PrdCode":"110019"},{"Nav":"1.3493","PublishDate":"20250515","PrdCode":"110019"},{"Nav":"1.3474","PublishDate":"20250516","PrdCode":"110019"},{"Nav":"1.3447","PublishDate":"20250519","PrdCode":"110019"},{"Nav":"1.3564","PublishDate":"20250520","PrdCode":"110019"},{"Nav":"1.3647","PublishDate":"20250521","PrdCode":"110019"},{"Nav":"1.3591","PublishDate":"20250522","PrdCode":"110019"}]
0757-22223388
网上银行
