[{"Nav":"1.5181","PublishDate":"20241125","PrdCode":"110020"},{"Nav":"1.5152","PublishDate":"20241126","PrdCode":"110020"},{"Nav":"1.5402","PublishDate":"20241127","PrdCode":"110020"},{"Nav":"1.5276","PublishDate":"20241128","PrdCode":"110020"},{"Nav":"1.5443","PublishDate":"20241129","PrdCode":"110020"},{"Nav":"1.5558","PublishDate":"20241202","PrdCode":"110020"},{"Nav":"1.5574","PublishDate":"20241203","PrdCode":"110020"},{"Nav":"1.5494","PublishDate":"20241204","PrdCode":"110020"},{"Nav":"1.5461","PublishDate":"20241205","PrdCode":"110020"},{"Nav":"1.5654","PublishDate":"20241206","PrdCode":"110020"},{"Nav":"1.5629","PublishDate":"20241209","PrdCode":"110020"},{"Nav":"1.5739","PublishDate":"20241210","PrdCode":"110020"},{"Nav":"1.5714","PublishDate":"20241211","PrdCode":"110020"},{"Nav":"1.5863","PublishDate":"20241212","PrdCode":"110020"},{"Nav":"1.5505","PublishDate":"20241213","PrdCode":"110020"},{"Nav":"1.5423","PublishDate":"20241216","PrdCode":"110020"},{"Nav":"1.5462","PublishDate":"20241217","PrdCode":"110020"},{"Nav":"1.5536","PublishDate":"20241218","PrdCode":"110020"},{"Nav":"1.5550","PublishDate":"20241219","PrdCode":"110020"},{"Nav":"1.5497","PublishDate":"20241220","PrdCode":"110020"},{"Nav":"1.5518","PublishDate":"20241223","PrdCode":"110020"},{"Nav":"1.5705","PublishDate":"20241224","PrdCode":"110020"},{"Nav":"1.5712","PublishDate":"20241225","PrdCode":"110020"},{"Nav":"1.5720","PublishDate":"20241226","PrdCode":"110020"},{"Nav":"1.5696","PublishDate":"20241227","PrdCode":"110020"},{"Nav":"1.5765","PublishDate":"20241230","PrdCode":"110020"},{"Nav":"1.5524","PublishDate":"20241231","PrdCode":"110020"},{"Nav":"1.5094","PublishDate":"20250102","PrdCode":"110020"},{"Nav":"1.4925","PublishDate":"20250103","PrdCode":"110020"},{"Nav":"1.4900","PublishDate":"20250106","PrdCode":"110020"},{"Nav":"1.5006","PublishDate":"20250107","PrdCode":"110020"},{"Nav":"1.4985","PublishDate":"20250108","PrdCode":"110020"},{"Nav":"1.4950","PublishDate":"20250109","PrdCode":"110020"},{"Nav":"1.4777","PublishDate":"20250110","PrdCode":"110020"},{"Nav":"1.4738","PublishDate":"20250113","PrdCode":"110020"},{"Nav":"1.5107","PublishDate":"20250114","PrdCode":"110020"},{"Nav":"1.5015","PublishDate":"20250115","PrdCode":"110020"},{"Nav":"1.5031","PublishDate":"20250116","PrdCode":"110020"},{"Nav":"1.5077","PublishDate":"20250117","PrdCode":"110020"},{"Nav":"1.5144","PublishDate":"20250120","PrdCode":"110020"},{"Nav":"1.5155","PublishDate":"20250121","PrdCode":"110020"},{"Nav":"1.5023","PublishDate":"20250122","PrdCode":"110020"},{"Nav":"1.5054","PublishDate":"20250123","PrdCode":"110020"},{"Nav":"1.5173","PublishDate":"20250124","PrdCode":"110020"},{"Nav":"1.5114","PublishDate":"20250127","PrdCode":"110020"},{"Nav":"1.5031","PublishDate":"20250205","PrdCode":"110020"},{"Nav":"1.5211","PublishDate":"20250206","PrdCode":"110020"},{"Nav":"1.5398","PublishDate":"20250207","PrdCode":"110020"},{"Nav":"1.5430","PublishDate":"20250210","PrdCode":"110020"},{"Nav":"1.5362","PublishDate":"20250211","PrdCode":"110020"},{"Nav":"1.5500","PublishDate":"20250212","PrdCode":"110020"},{"Nav":"1.5446","PublishDate":"20250213","PrdCode":"110020"},{"Nav":"1.5572","PublishDate":"20250214","PrdCode":"110020"},{"Nav":"1.5603","PublishDate":"20250217","PrdCode":"110020"},{"Nav":"1.5474","PublishDate":"20250218","PrdCode":"110020"},{"Nav":"1.5576","PublishDate":"20250219","PrdCode":"110020"},{"Nav":"1.5533","PublishDate":"20250220","PrdCode":"110020"},{"Nav":"1.5719","PublishDate":"20250221","PrdCode":"110020"},{"Nav":"1.5686","PublishDate":"20250224","PrdCode":"110020"},{"Nav":"1.5521","PublishDate":"20250225","PrdCode":"110020"},{"Nav":"1.5649","PublishDate":"20250226","PrdCode":"110020"},{"Nav":"1.5679","PublishDate":"20250227","PrdCode":"110020"},{"Nav":"1.5388","PublishDate":"20250228","PrdCode":"110020"},{"Nav":"1.5385","PublishDate":"20250303","PrdCode":"110020"},{"Nav":"1.5373","PublishDate":"20250304","PrdCode":"110020"},{"Nav":"1.5438","PublishDate":"20250305","PrdCode":"110020"},{"Nav":"1.5640","PublishDate":"20250306","PrdCode":"110020"},{"Nav":"1.5594","PublishDate":"20250307","PrdCode":"110020"},{"Nav":"1.5536","PublishDate":"20250310","PrdCode":"110020"},{"Nav":"1.5582","PublishDate":"20250311","PrdCode":"110020"},{"Nav":"1.5530","PublishDate":"20250312","PrdCode":"110020"},{"Nav":"1.5470","PublishDate":"20250313","PrdCode":"110020"},{"Nav":"1.5828","PublishDate":"20250314","PrdCode":"110020"},{"Nav":"1.5790","PublishDate":"20250317","PrdCode":"110020"},{"Nav":"1.5832","PublishDate":"20250318","PrdCode":"110020"},{"Nav":"1.5841","PublishDate":"20250319","PrdCode":"110020"},{"Nav":"1.5708","PublishDate":"20250320","PrdCode":"110020"},{"Nav":"1.5481","PublishDate":"20250321","PrdCode":"110020"},{"Nav":"1.5556","PublishDate":"20250324","PrdCode":"110020"},{"Nav":"1.5547","PublishDate":"20250325","PrdCode":"110020"},{"Nav":"1.5499","PublishDate":"20250326","PrdCode":"110020"},{"Nav":"1.5547","PublishDate":"20250327","PrdCode":"110020"},{"Nav":"1.5484","PublishDate":"20250328","PrdCode":"110020"},{"Nav":"1.5378","PublishDate":"20250331","PrdCode":"110020"},{"Nav":"1.5381","PublishDate":"20250401","PrdCode":"110020"},{"Nav":"1.5369","PublishDate":"20250402","PrdCode":"110020"},{"Nav":"1.5283","PublishDate":"20250403","PrdCode":"110020"},{"Nav":"1.4254","PublishDate":"20250407","PrdCode":"110020"},{"Nav":"1.4484","PublishDate":"20250408","PrdCode":"110020"},{"Nav":"1.4623","PublishDate":"20250409","PrdCode":"110020"},{"Nav":"1.4805","PublishDate":"20250410","PrdCode":"110020"},{"Nav":"1.4863","PublishDate":"20250411","PrdCode":"110020"},{"Nav":"1.4896","PublishDate":"20250414","PrdCode":"110020"},{"Nav":"1.4903","PublishDate":"20250415","PrdCode":"110020"},{"Nav":"1.4947","PublishDate":"20250416","PrdCode":"110020"},{"Nav":"1.4946","PublishDate":"20250417","PrdCode":"110020"},{"Nav":"1.4952","PublishDate":"20250418","PrdCode":"110020"},{"Nav":"1.4999","PublishDate":"20250421","PrdCode":"110020"},{"Nav":"1.5004","PublishDate":"20250422","PrdCode":"110020"},{"Nav":"1.5014","PublishDate":"20250423","PrdCode":"110020"},{"Nav":"1.5005","PublishDate":"20250424","PrdCode":"110020"},{"Nav":"1.5017","PublishDate":"20250425","PrdCode":"110020"},{"Nav":"1.4996","PublishDate":"20250428","PrdCode":"110020"},{"Nav":"1.4972","PublishDate":"20250429","PrdCode":"110020"},{"Nav":"1.4958","PublishDate":"20250430","PrdCode":"110020"},{"Nav":"1.5101","PublishDate":"20250506","PrdCode":"110020"},{"Nav":"1.5187","PublishDate":"20250507","PrdCode":"110020"},{"Nav":"1.5268","PublishDate":"20250508","PrdCode":"110020"},{"Nav":"1.5246","PublishDate":"20250509","PrdCode":"110020"},{"Nav":"1.5413","PublishDate":"20250512","PrdCode":"110020"},{"Nav":"1.5436","PublishDate":"20250513","PrdCode":"110020"},{"Nav":"1.5614","PublishDate":"20250514","PrdCode":"110020"},{"Nav":"1.5481","PublishDate":"20250515","PrdCode":"110020"},{"Nav":"1.5413","PublishDate":"20250516","PrdCode":"110020"},{"Nav":"1.5368","PublishDate":"20250519","PrdCode":"110020"},{"Nav":"1.5450","PublishDate":"20250520","PrdCode":"110020"},{"Nav":"1.5522","PublishDate":"20250521","PrdCode":"110020"},{"Nav":"1.5513","PublishDate":"20250522","PrdCode":"110020"}]
0757-22223388
网上银行
