[{"Nav":"2.1830","PublishDate":"20241125","PrdCode":"110012"},{"Nav":"2.1840","PublishDate":"20241126","PrdCode":"110012"},{"Nav":"2.2090","PublishDate":"20241127","PrdCode":"110012"},{"Nav":"2.1910","PublishDate":"20241128","PrdCode":"110012"},{"Nav":"2.2110","PublishDate":"20241129","PrdCode":"110012"},{"Nav":"2.2280","PublishDate":"20241202","PrdCode":"110012"},{"Nav":"2.2330","PublishDate":"20241203","PrdCode":"110012"},{"Nav":"2.2090","PublishDate":"20241204","PrdCode":"110012"},{"Nav":"2.2070","PublishDate":"20241205","PrdCode":"110012"},{"Nav":"2.2260","PublishDate":"20241206","PrdCode":"110012"},{"Nav":"2.2210","PublishDate":"20241209","PrdCode":"110012"},{"Nav":"2.2340","PublishDate":"20241210","PrdCode":"110012"},{"Nav":"2.2330","PublishDate":"20241211","PrdCode":"110012"},{"Nav":"2.2610","PublishDate":"20241212","PrdCode":"110012"},{"Nav":"2.2300","PublishDate":"20241213","PrdCode":"110012"},{"Nav":"2.2060","PublishDate":"20241216","PrdCode":"110012"},{"Nav":"2.2030","PublishDate":"20241217","PrdCode":"110012"},{"Nav":"2.2210","PublishDate":"20241218","PrdCode":"110012"},{"Nav":"2.2180","PublishDate":"20241219","PrdCode":"110012"},{"Nav":"2.2120","PublishDate":"20241220","PrdCode":"110012"},{"Nav":"2.2030","PublishDate":"20241223","PrdCode":"110012"},{"Nav":"2.2360","PublishDate":"20241224","PrdCode":"110012"},{"Nav":"2.2310","PublishDate":"20241225","PrdCode":"110012"},{"Nav":"2.2460","PublishDate":"20241226","PrdCode":"110012"},{"Nav":"2.2410","PublishDate":"20241227","PrdCode":"110012"},{"Nav":"2.2470","PublishDate":"20241230","PrdCode":"110012"},{"Nav":"2.2200","PublishDate":"20241231","PrdCode":"110012"},{"Nav":"2.1700","PublishDate":"20250102","PrdCode":"110012"},{"Nav":"2.1450","PublishDate":"20250103","PrdCode":"110012"},{"Nav":"2.1460","PublishDate":"20250106","PrdCode":"110012"},{"Nav":"2.1610","PublishDate":"20250107","PrdCode":"110012"},{"Nav":"2.1630","PublishDate":"20250108","PrdCode":"110012"},{"Nav":"2.1620","PublishDate":"20250109","PrdCode":"110012"},{"Nav":"2.1370","PublishDate":"20250110","PrdCode":"110012"},{"Nav":"2.1240","PublishDate":"20250113","PrdCode":"110012"},{"Nav":"2.1750","PublishDate":"20250114","PrdCode":"110012"},{"Nav":"2.1620","PublishDate":"20250115","PrdCode":"110012"},{"Nav":"2.1650","PublishDate":"20250116","PrdCode":"110012"},{"Nav":"2.1820","PublishDate":"20250117","PrdCode":"110012"},{"Nav":"2.1960","PublishDate":"20250120","PrdCode":"110012"},{"Nav":"2.2080","PublishDate":"20250121","PrdCode":"110012"},{"Nav":"2.1910","PublishDate":"20250122","PrdCode":"110012"},{"Nav":"2.1830","PublishDate":"20250123","PrdCode":"110012"},{"Nav":"2.1960","PublishDate":"20250124","PrdCode":"110012"},{"Nav":"2.1960","PublishDate":"20250127","PrdCode":"110012"},{"Nav":"2.1640","PublishDate":"20250205","PrdCode":"110012"},{"Nav":"2.1890","PublishDate":"20250206","PrdCode":"110012"},{"Nav":"2.2080","PublishDate":"20250207","PrdCode":"110012"},{"Nav":"2.2100","PublishDate":"20250210","PrdCode":"110012"},{"Nav":"2.2100","PublishDate":"20250211","PrdCode":"110012"},{"Nav":"2.2270","PublishDate":"20250212","PrdCode":"110012"},{"Nav":"2.2100","PublishDate":"20250213","PrdCode":"110012"},{"Nav":"2.2150","PublishDate":"20250214","PrdCode":"110012"},{"Nav":"2.2170","PublishDate":"20250217","PrdCode":"110012"},{"Nav":"2.1990","PublishDate":"20250218","PrdCode":"110012"},{"Nav":"2.2190","PublishDate":"20250219","PrdCode":"110012"},{"Nav":"2.2240","PublishDate":"20250220","PrdCode":"110012"},{"Nav":"2.2450","PublishDate":"20250221","PrdCode":"110012"},{"Nav":"2.2440","PublishDate":"20250224","PrdCode":"110012"},{"Nav":"2.2300","PublishDate":"20250225","PrdCode":"110012"},{"Nav":"2.2470","PublishDate":"20250226","PrdCode":"110012"},{"Nav":"2.2420","PublishDate":"20250227","PrdCode":"110012"},{"Nav":"2.1940","PublishDate":"20250228","PrdCode":"110012"},{"Nav":"2.1860","PublishDate":"20250303","PrdCode":"110012"},{"Nav":"2.1960","PublishDate":"20250304","PrdCode":"110012"},{"Nav":"2.2080","PublishDate":"20250305","PrdCode":"110012"},{"Nav":"2.2370","PublishDate":"20250306","PrdCode":"110012"},{"Nav":"2.2360","PublishDate":"20250307","PrdCode":"110012"},{"Nav":"2.2400","PublishDate":"20250310","PrdCode":"110012"},{"Nav":"2.2400","PublishDate":"20250311","PrdCode":"110012"},{"Nav":"2.2380","PublishDate":"20250312","PrdCode":"110012"},{"Nav":"2.2300","PublishDate":"20250313","PrdCode":"110012"},{"Nav":"2.2800","PublishDate":"20250314","PrdCode":"110012"},{"Nav":"2.2750","PublishDate":"20250317","PrdCode":"110012"},{"Nav":"2.2950","PublishDate":"20250318","PrdCode":"110012"},{"Nav":"2.2830","PublishDate":"20250319","PrdCode":"110012"},{"Nav":"2.2640","PublishDate":"20250320","PrdCode":"110012"},{"Nav":"2.2490","PublishDate":"20250321","PrdCode":"110012"},{"Nav":"2.2470","PublishDate":"20250324","PrdCode":"110012"},{"Nav":"2.2380","PublishDate":"20250325","PrdCode":"110012"},{"Nav":"2.2380","PublishDate":"20250326","PrdCode":"110012"},{"Nav":"2.2450","PublishDate":"20250327","PrdCode":"110012"},{"Nav":"2.2390","PublishDate":"20250328","PrdCode":"110012"},{"Nav":"2.2180","PublishDate":"20250331","PrdCode":"110012"},{"Nav":"2.2260","PublishDate":"20250401","PrdCode":"110012"},{"Nav":"2.2260","PublishDate":"20250402","PrdCode":"110012"},{"Nav":"2.1930","PublishDate":"20250403","PrdCode":"110012"},{"Nav":"2.0350","PublishDate":"20250407","PrdCode":"110012"},{"Nav":"2.0480","PublishDate":"20250408","PrdCode":"110012"},{"Nav":"2.0690","PublishDate":"20250409","PrdCode":"110012"},{"Nav":"2.0970","PublishDate":"20250410","PrdCode":"110012"},{"Nav":"2.1100","PublishDate":"20250411","PrdCode":"110012"},{"Nav":"2.1220","PublishDate":"20250414","PrdCode":"110012"},{"Nav":"2.1180","PublishDate":"20250415","PrdCode":"110012"},{"Nav":"2.1030","PublishDate":"20250416","PrdCode":"110012"},{"Nav":"2.1070","PublishDate":"20250417","PrdCode":"110012"},{"Nav":"2.1060","PublishDate":"20250418","PrdCode":"110012"},{"Nav":"2.1200","PublishDate":"20250421","PrdCode":"110012"},{"Nav":"2.1330","PublishDate":"20250422","PrdCode":"110012"},{"Nav":"2.1390","PublishDate":"20250423","PrdCode":"110012"},{"Nav":"2.1350","PublishDate":"20250424","PrdCode":"110012"},{"Nav":"2.1400","PublishDate":"20250425","PrdCode":"110012"},{"Nav":"2.1300","PublishDate":"20250428","PrdCode":"110012"},{"Nav":"2.1360","PublishDate":"20250429","PrdCode":"110012"},{"Nav":"2.1420","PublishDate":"20250430","PrdCode":"110012"},{"Nav":"2.1710","PublishDate":"20250506","PrdCode":"110012"},{"Nav":"2.1740","PublishDate":"20250507","PrdCode":"110012"},{"Nav":"2.1850","PublishDate":"20250508","PrdCode":"110012"},{"Nav":"2.1770","PublishDate":"20250509","PrdCode":"110012"},{"Nav":"2.1920","PublishDate":"20250512","PrdCode":"110012"},{"Nav":"2.1950","PublishDate":"20250513","PrdCode":"110012"},{"Nav":"2.2100","PublishDate":"20250514","PrdCode":"110012"},{"Nav":"2.1990","PublishDate":"20250515","PrdCode":"110012"},{"Nav":"2.1960","PublishDate":"20250516","PrdCode":"110012"},{"Nav":"2.2000","PublishDate":"20250519","PrdCode":"110012"},{"Nav":"2.2190","PublishDate":"20250520","PrdCode":"110012"},{"Nav":"2.2260","PublishDate":"20250521","PrdCode":"110012"},{"Nav":"2.2130","PublishDate":"20250522","PrdCode":"110012"}]
0757-22223388
网上银行
