[{"Nav":"3.8310","PublishDate":"20241125","PrdCode":"110013"},{"Nav":"3.8430","PublishDate":"20241126","PrdCode":"110013"},{"Nav":"3.9410","PublishDate":"20241127","PrdCode":"110013"},{"Nav":"3.9390","PublishDate":"20241128","PrdCode":"110013"},{"Nav":"3.9760","PublishDate":"20241129","PrdCode":"110013"},{"Nav":"4.0200","PublishDate":"20241202","PrdCode":"110013"},{"Nav":"3.9860","PublishDate":"20241203","PrdCode":"110013"},{"Nav":"3.9320","PublishDate":"20241204","PrdCode":"110013"},{"Nav":"3.9590","PublishDate":"20241205","PrdCode":"110013"},{"Nav":"4.0160","PublishDate":"20241206","PrdCode":"110013"},{"Nav":"3.9990","PublishDate":"20241209","PrdCode":"110013"},{"Nav":"4.0100","PublishDate":"20241210","PrdCode":"110013"},{"Nav":"4.0110","PublishDate":"20241211","PrdCode":"110013"},{"Nav":"4.0590","PublishDate":"20241212","PrdCode":"110013"},{"Nav":"4.0070","PublishDate":"20241213","PrdCode":"110013"},{"Nav":"3.9720","PublishDate":"20241216","PrdCode":"110013"},{"Nav":"3.9520","PublishDate":"20241217","PrdCode":"110013"},{"Nav":"3.9760","PublishDate":"20241218","PrdCode":"110013"},{"Nav":"4.0410","PublishDate":"20241219","PrdCode":"110013"},{"Nav":"4.0430","PublishDate":"20241220","PrdCode":"110013"},{"Nav":"3.9970","PublishDate":"20241223","PrdCode":"110013"},{"Nav":"4.0490","PublishDate":"20241224","PrdCode":"110013"},{"Nav":"4.0290","PublishDate":"20241225","PrdCode":"110013"},{"Nav":"4.0940","PublishDate":"20241226","PrdCode":"110013"},{"Nav":"4.0660","PublishDate":"20241227","PrdCode":"110013"},{"Nav":"4.0680","PublishDate":"20241230","PrdCode":"110013"},{"Nav":"3.9920","PublishDate":"20241231","PrdCode":"110013"},{"Nav":"3.8770","PublishDate":"20250102","PrdCode":"110013"},{"Nav":"3.7960","PublishDate":"20250103","PrdCode":"110013"},{"Nav":"3.8100","PublishDate":"20250106","PrdCode":"110013"},{"Nav":"3.8750","PublishDate":"20250107","PrdCode":"110013"},{"Nav":"3.8450","PublishDate":"20250108","PrdCode":"110013"},{"Nav":"3.8850","PublishDate":"20250109","PrdCode":"110013"},{"Nav":"3.8370","PublishDate":"20250110","PrdCode":"110013"},{"Nav":"3.8310","PublishDate":"20250113","PrdCode":"110013"},{"Nav":"3.9600","PublishDate":"20250114","PrdCode":"110013"},{"Nav":"3.9070","PublishDate":"20250115","PrdCode":"110013"},{"Nav":"3.8870","PublishDate":"20250116","PrdCode":"110013"},{"Nav":"3.9370","PublishDate":"20250117","PrdCode":"110013"},{"Nav":"3.9810","PublishDate":"20250120","PrdCode":"110013"},{"Nav":"4.0110","PublishDate":"20250121","PrdCode":"110013"},{"Nav":"4.0100","PublishDate":"20250122","PrdCode":"110013"},{"Nav":"3.9780","PublishDate":"20250123","PrdCode":"110013"},{"Nav":"4.0220","PublishDate":"20250124","PrdCode":"110013"},{"Nav":"3.9710","PublishDate":"20250127","PrdCode":"110013"},{"Nav":"3.9710","PublishDate":"20250205","PrdCode":"110013"},{"Nav":"4.0400","PublishDate":"20250206","PrdCode":"110013"},{"Nav":"4.0550","PublishDate":"20250207","PrdCode":"110013"},{"Nav":"4.1010","PublishDate":"20250210","PrdCode":"110013"},{"Nav":"4.0910","PublishDate":"20250211","PrdCode":"110013"},{"Nav":"4.1490","PublishDate":"20250212","PrdCode":"110013"},{"Nav":"4.0920","PublishDate":"20250213","PrdCode":"110013"},{"Nav":"4.1420","PublishDate":"20250214","PrdCode":"110013"},{"Nav":"4.1630","PublishDate":"20250217","PrdCode":"110013"},{"Nav":"4.0750","PublishDate":"20250218","PrdCode":"110013"},{"Nav":"4.1350","PublishDate":"20250219","PrdCode":"110013"},{"Nav":"4.1620","PublishDate":"20250220","PrdCode":"110013"},{"Nav":"4.2560","PublishDate":"20250221","PrdCode":"110013"},{"Nav":"4.2360","PublishDate":"20250224","PrdCode":"110013"},{"Nav":"4.2070","PublishDate":"20250225","PrdCode":"110013"},{"Nav":"4.2510","PublishDate":"20250226","PrdCode":"110013"},{"Nav":"4.2220","PublishDate":"20250227","PrdCode":"110013"},{"Nav":"4.0910","PublishDate":"20250228","PrdCode":"110013"},{"Nav":"4.0850","PublishDate":"20250303","PrdCode":"110013"},{"Nav":"4.1460","PublishDate":"20250304","PrdCode":"110013"},{"Nav":"4.1800","PublishDate":"20250305","PrdCode":"110013"},{"Nav":"4.2790","PublishDate":"20250306","PrdCode":"110013"},{"Nav":"4.2570","PublishDate":"20250307","PrdCode":"110013"},{"Nav":"4.2650","PublishDate":"20250310","PrdCode":"110013"},{"Nav":"4.2730","PublishDate":"20250311","PrdCode":"110013"},{"Nav":"4.2800","PublishDate":"20250312","PrdCode":"110013"},{"Nav":"4.2310","PublishDate":"20250313","PrdCode":"110013"},{"Nav":"4.3180","PublishDate":"20250314","PrdCode":"110013"},{"Nav":"4.3160","PublishDate":"20250317","PrdCode":"110013"},{"Nav":"4.3170","PublishDate":"20250318","PrdCode":"110013"},{"Nav":"4.2750","PublishDate":"20250319","PrdCode":"110013"},{"Nav":"4.2360","PublishDate":"20250320","PrdCode":"110013"},{"Nav":"4.1520","PublishDate":"20250321","PrdCode":"110013"},{"Nav":"4.1460","PublishDate":"20250324","PrdCode":"110013"},{"Nav":"4.1030","PublishDate":"20250325","PrdCode":"110013"},{"Nav":"4.1030","PublishDate":"20250326","PrdCode":"110013"},{"Nav":"4.1200","PublishDate":"20250327","PrdCode":"110013"},{"Nav":"4.1000","PublishDate":"20250328","PrdCode":"110013"},{"Nav":"4.0580","PublishDate":"20250331","PrdCode":"110013"},{"Nav":"4.0820","PublishDate":"20250401","PrdCode":"110013"},{"Nav":"4.1000","PublishDate":"20250402","PrdCode":"110013"},{"Nav":"4.0330","PublishDate":"20250403","PrdCode":"110013"},{"Nav":"3.6900","PublishDate":"20250407","PrdCode":"110013"},{"Nav":"3.7080","PublishDate":"20250408","PrdCode":"110013"},{"Nav":"3.7550","PublishDate":"20250409","PrdCode":"110013"},{"Nav":"3.8190","PublishDate":"20250410","PrdCode":"110013"},{"Nav":"3.8690","PublishDate":"20250411","PrdCode":"110013"},{"Nav":"3.9030","PublishDate":"20250414","PrdCode":"110013"},{"Nav":"3.8860","PublishDate":"20250415","PrdCode":"110013"},{"Nav":"3.8630","PublishDate":"20250416","PrdCode":"110013"},{"Nav":"3.8530","PublishDate":"20250417","PrdCode":"110013"},{"Nav":"3.8460","PublishDate":"20250418","PrdCode":"110013"},{"Nav":"3.9040","PublishDate":"20250421","PrdCode":"110013"},{"Nav":"3.8980","PublishDate":"20250422","PrdCode":"110013"},{"Nav":"3.9040","PublishDate":"20250423","PrdCode":"110013"},{"Nav":"3.8790","PublishDate":"20250424","PrdCode":"110013"},{"Nav":"3.8970","PublishDate":"20250425","PrdCode":"110013"},{"Nav":"3.8710","PublishDate":"20250428","PrdCode":"110013"},{"Nav":"3.8750","PublishDate":"20250429","PrdCode":"110013"},{"Nav":"3.8860","PublishDate":"20250430","PrdCode":"110013"},{"Nav":"3.9830","PublishDate":"20250506","PrdCode":"110013"},{"Nav":"4.0000","PublishDate":"20250507","PrdCode":"110013"},{"Nav":"4.0030","PublishDate":"20250508","PrdCode":"110013"},{"Nav":"3.9610","PublishDate":"20250509","PrdCode":"110013"},{"Nav":"4.0130","PublishDate":"20250512","PrdCode":"110013"},{"Nav":"3.9980","PublishDate":"20250513","PrdCode":"110013"},{"Nav":"3.9960","PublishDate":"20250514","PrdCode":"110013"},{"Nav":"3.9380","PublishDate":"20250515","PrdCode":"110013"},{"Nav":"3.9360","PublishDate":"20250516","PrdCode":"110013"},{"Nav":"3.9350","PublishDate":"20250519","PrdCode":"110013"},{"Nav":"3.9740","PublishDate":"20250520","PrdCode":"110013"},{"Nav":"3.9820","PublishDate":"20250521","PrdCode":"110013"},{"Nav":"3.9430","PublishDate":"20250522","PrdCode":"110013"}]
0757-22223388
网上银行
