[{"Nav":"2.5940","PublishDate":"20241125","PrdCode":"110015"},{"Nav":"2.5990","PublishDate":"20241126","PrdCode":"110015"},{"Nav":"2.6360","PublishDate":"20241127","PrdCode":"110015"},{"Nav":"2.6060","PublishDate":"20241128","PrdCode":"110015"},{"Nav":"2.6340","PublishDate":"20241129","PrdCode":"110015"},{"Nav":"2.6520","PublishDate":"20241202","PrdCode":"110015"},{"Nav":"2.6510","PublishDate":"20241203","PrdCode":"110015"},{"Nav":"2.6310","PublishDate":"20241204","PrdCode":"110015"},{"Nav":"2.6160","PublishDate":"20241205","PrdCode":"110015"},{"Nav":"2.6360","PublishDate":"20241206","PrdCode":"110015"},{"Nav":"2.6300","PublishDate":"20241209","PrdCode":"110015"},{"Nav":"2.6560","PublishDate":"20241210","PrdCode":"110015"},{"Nav":"2.6680","PublishDate":"20241211","PrdCode":"110015"},{"Nav":"2.7050","PublishDate":"20241212","PrdCode":"110015"},{"Nav":"2.6430","PublishDate":"20241213","PrdCode":"110015"},{"Nav":"2.6050","PublishDate":"20241216","PrdCode":"110015"},{"Nav":"2.6120","PublishDate":"20241217","PrdCode":"110015"},{"Nav":"2.6120","PublishDate":"20241218","PrdCode":"110015"},{"Nav":"2.5980","PublishDate":"20241219","PrdCode":"110015"},{"Nav":"2.5890","PublishDate":"20241220","PrdCode":"110015"},{"Nav":"2.5930","PublishDate":"20241223","PrdCode":"110015"},{"Nav":"2.6320","PublishDate":"20241224","PrdCode":"110015"},{"Nav":"2.6220","PublishDate":"20241225","PrdCode":"110015"},{"Nav":"2.6280","PublishDate":"20241226","PrdCode":"110015"},{"Nav":"2.6150","PublishDate":"20241227","PrdCode":"110015"},{"Nav":"2.6270","PublishDate":"20241230","PrdCode":"110015"},{"Nav":"2.6110","PublishDate":"20241231","PrdCode":"110015"},{"Nav":"2.5600","PublishDate":"20250102","PrdCode":"110015"},{"Nav":"2.5390","PublishDate":"20250103","PrdCode":"110015"},{"Nav":"2.5340","PublishDate":"20250106","PrdCode":"110015"},{"Nav":"2.5450","PublishDate":"20250107","PrdCode":"110015"},{"Nav":"2.5510","PublishDate":"20250108","PrdCode":"110015"},{"Nav":"2.5520","PublishDate":"20250109","PrdCode":"110015"},{"Nav":"2.5270","PublishDate":"20250110","PrdCode":"110015"},{"Nav":"2.5200","PublishDate":"20250113","PrdCode":"110015"},{"Nav":"2.5810","PublishDate":"20250114","PrdCode":"110015"},{"Nav":"2.5630","PublishDate":"20250115","PrdCode":"110015"},{"Nav":"2.5760","PublishDate":"20250116","PrdCode":"110015"},{"Nav":"2.5990","PublishDate":"20250117","PrdCode":"110015"},{"Nav":"2.6230","PublishDate":"20250120","PrdCode":"110015"},{"Nav":"2.6270","PublishDate":"20250121","PrdCode":"110015"},{"Nav":"2.5940","PublishDate":"20250122","PrdCode":"110015"},{"Nav":"2.5740","PublishDate":"20250123","PrdCode":"110015"},{"Nav":"2.5950","PublishDate":"20250124","PrdCode":"110015"},{"Nav":"2.5870","PublishDate":"20250127","PrdCode":"110015"},{"Nav":"2.5520","PublishDate":"20250205","PrdCode":"110015"},{"Nav":"2.5790","PublishDate":"20250206","PrdCode":"110015"},{"Nav":"2.6050","PublishDate":"20250207","PrdCode":"110015"},{"Nav":"2.5990","PublishDate":"20250210","PrdCode":"110015"},{"Nav":"2.5980","PublishDate":"20250211","PrdCode":"110015"},{"Nav":"2.6250","PublishDate":"20250212","PrdCode":"110015"},{"Nav":"2.6030","PublishDate":"20250213","PrdCode":"110015"},{"Nav":"2.6240","PublishDate":"20250214","PrdCode":"110015"},{"Nav":"2.6230","PublishDate":"20250217","PrdCode":"110015"},{"Nav":"2.6150","PublishDate":"20250218","PrdCode":"110015"},{"Nav":"2.6370","PublishDate":"20250219","PrdCode":"110015"},{"Nav":"2.6400","PublishDate":"20250220","PrdCode":"110015"},{"Nav":"2.6690","PublishDate":"20250221","PrdCode":"110015"},{"Nav":"2.6800","PublishDate":"20250224","PrdCode":"110015"},{"Nav":"2.6570","PublishDate":"20250225","PrdCode":"110015"},{"Nav":"2.6780","PublishDate":"20250226","PrdCode":"110015"},{"Nav":"2.6940","PublishDate":"20250227","PrdCode":"110015"},{"Nav":"2.6470","PublishDate":"20250228","PrdCode":"110015"},{"Nav":"2.6260","PublishDate":"20250303","PrdCode":"110015"},{"Nav":"2.6190","PublishDate":"20250304","PrdCode":"110015"},{"Nav":"2.6470","PublishDate":"20250305","PrdCode":"110015"},{"Nav":"2.6690","PublishDate":"20250306","PrdCode":"110015"},{"Nav":"2.7070","PublishDate":"20250307","PrdCode":"110015"},{"Nav":"2.7240","PublishDate":"20250310","PrdCode":"110015"},{"Nav":"2.7250","PublishDate":"20250311","PrdCode":"110015"},{"Nav":"2.7090","PublishDate":"20250312","PrdCode":"110015"},{"Nav":"2.6720","PublishDate":"20250313","PrdCode":"110015"},{"Nav":"2.7360","PublishDate":"20250314","PrdCode":"110015"},{"Nav":"2.7300","PublishDate":"20250317","PrdCode":"110015"},{"Nav":"2.7270","PublishDate":"20250318","PrdCode":"110015"},{"Nav":"2.7220","PublishDate":"20250319","PrdCode":"110015"},{"Nav":"2.7030","PublishDate":"20250320","PrdCode":"110015"},{"Nav":"2.6430","PublishDate":"20250321","PrdCode":"110015"},{"Nav":"2.6690","PublishDate":"20250324","PrdCode":"110015"},{"Nav":"2.6480","PublishDate":"20250325","PrdCode":"110015"},{"Nav":"2.6390","PublishDate":"20250326","PrdCode":"110015"},{"Nav":"2.6490","PublishDate":"20250327","PrdCode":"110015"},{"Nav":"2.6310","PublishDate":"20250328","PrdCode":"110015"},{"Nav":"2.6180","PublishDate":"20250331","PrdCode":"110015"},{"Nav":"2.6100","PublishDate":"20250401","PrdCode":"110015"},{"Nav":"2.6130","PublishDate":"20250402","PrdCode":"110015"},{"Nav":"2.5680","PublishDate":"20250403","PrdCode":"110015"},{"Nav":"2.3850","PublishDate":"20250407","PrdCode":"110015"},{"Nav":"2.4010","PublishDate":"20250408","PrdCode":"110015"},{"Nav":"2.4260","PublishDate":"20250409","PrdCode":"110015"},{"Nav":"2.4680","PublishDate":"20250410","PrdCode":"110015"},{"Nav":"2.5000","PublishDate":"20250411","PrdCode":"110015"},{"Nav":"2.5110","PublishDate":"20250414","PrdCode":"110015"},{"Nav":"2.5090","PublishDate":"20250415","PrdCode":"110015"},{"Nav":"2.5050","PublishDate":"20250416","PrdCode":"110015"},{"Nav":"2.5110","PublishDate":"20250417","PrdCode":"110015"},{"Nav":"2.5090","PublishDate":"20250418","PrdCode":"110015"},{"Nav":"2.5170","PublishDate":"20250421","PrdCode":"110015"},{"Nav":"2.5220","PublishDate":"20250422","PrdCode":"110015"},{"Nav":"2.5290","PublishDate":"20250423","PrdCode":"110015"},{"Nav":"2.5410","PublishDate":"20250424","PrdCode":"110015"},{"Nav":"2.5420","PublishDate":"20250425","PrdCode":"110015"},{"Nav":"2.5380","PublishDate":"20250428","PrdCode":"110015"},{"Nav":"2.5520","PublishDate":"20250429","PrdCode":"110015"},{"Nav":"2.5470","PublishDate":"20250430","PrdCode":"110015"},{"Nav":"2.5760","PublishDate":"20250506","PrdCode":"110015"},{"Nav":"2.5780","PublishDate":"20250507","PrdCode":"110015"},{"Nav":"2.5740","PublishDate":"20250508","PrdCode":"110015"},{"Nav":"2.5830","PublishDate":"20250509","PrdCode":"110015"},{"Nav":"2.5980","PublishDate":"20250512","PrdCode":"110015"},{"Nav":"2.6070","PublishDate":"20250513","PrdCode":"110015"},{"Nav":"2.6300","PublishDate":"20250514","PrdCode":"110015"},{"Nav":"2.6220","PublishDate":"20250515","PrdCode":"110015"},{"Nav":"2.6200","PublishDate":"20250516","PrdCode":"110015"},{"Nav":"2.6190","PublishDate":"20250519","PrdCode":"110015"},{"Nav":"2.6630","PublishDate":"20250520","PrdCode":"110015"},{"Nav":"2.6580","PublishDate":"20250521","PrdCode":"110015"},{"Nav":"2.6550","PublishDate":"20250522","PrdCode":"110015"}]
0757-22223388
网上银行
