[{"Nav":"1.3076","PublishDate":"20241121","PrdCode":"270009"},{"Nav":"1.3051","PublishDate":"20241122","PrdCode":"270009"},{"Nav":"1.3052","PublishDate":"20241125","PrdCode":"270009"},{"Nav":"1.3050","PublishDate":"20241126","PrdCode":"270009"},{"Nav":"1.3071","PublishDate":"20241127","PrdCode":"270009"},{"Nav":"1.3075","PublishDate":"20241128","PrdCode":"270009"},{"Nav":"1.3099","PublishDate":"20241129","PrdCode":"270009"},{"Nav":"1.3128","PublishDate":"20241202","PrdCode":"270009"},{"Nav":"1.3132","PublishDate":"20241203","PrdCode":"270009"},{"Nav":"1.3121","PublishDate":"20241204","PrdCode":"270009"},{"Nav":"1.3132","PublishDate":"20241205","PrdCode":"270009"},{"Nav":"1.3143","PublishDate":"20241206","PrdCode":"270009"},{"Nav":"1.3150","PublishDate":"20241209","PrdCode":"270009"},{"Nav":"1.3192","PublishDate":"20241210","PrdCode":"270009"},{"Nav":"1.3217","PublishDate":"20241211","PrdCode":"270009"},{"Nav":"1.3237","PublishDate":"20241212","PrdCode":"270009"},{"Nav":"1.3240","PublishDate":"20241213","PrdCode":"270009"},{"Nav":"1.3219","PublishDate":"20241216","PrdCode":"270009"},{"Nav":"1.3206","PublishDate":"20241217","PrdCode":"270009"},{"Nav":"1.3214","PublishDate":"20241218","PrdCode":"270009"},{"Nav":"1.3206","PublishDate":"20241219","PrdCode":"270009"},{"Nav":"1.3225","PublishDate":"20241220","PrdCode":"270009"},{"Nav":"1.3217","PublishDate":"20241223","PrdCode":"270009"},{"Nav":"1.3230","PublishDate":"20241224","PrdCode":"270009"},{"Nav":"1.3216","PublishDate":"20241225","PrdCode":"270009"},{"Nav":"1.3219","PublishDate":"20241226","PrdCode":"270009"},{"Nav":"1.3242","PublishDate":"20241227","PrdCode":"270009"},{"Nav":"1.3243","PublishDate":"20241230","PrdCode":"270009"},{"Nav":"1.3232","PublishDate":"20241231","PrdCode":"270009"},{"Nav":"1.3221","PublishDate":"20250102","PrdCode":"270009"},{"Nav":"1.3221","PublishDate":"20250103","PrdCode":"270009"},{"Nav":"1.3216","PublishDate":"20250106","PrdCode":"270009"},{"Nav":"1.3235","PublishDate":"20250107","PrdCode":"270009"},{"Nav":"1.3231","PublishDate":"20250108","PrdCode":"270009"},{"Nav":"1.3230","PublishDate":"20250109","PrdCode":"270009"},{"Nav":"1.3224","PublishDate":"20250110","PrdCode":"270009"},{"Nav":"1.3211","PublishDate":"20250113","PrdCode":"270009"},{"Nav":"1.3242","PublishDate":"20250114","PrdCode":"270009"},{"Nav":"1.3245","PublishDate":"20250115","PrdCode":"270009"},{"Nav":"1.3239","PublishDate":"20250116","PrdCode":"270009"},{"Nav":"1.3247","PublishDate":"20250117","PrdCode":"270009"},{"Nav":"1.3254","PublishDate":"20250120","PrdCode":"270009"},{"Nav":"1.3266","PublishDate":"20250121","PrdCode":"270009"},{"Nav":"1.3267","PublishDate":"20250122","PrdCode":"270009"},{"Nav":"1.3263","PublishDate":"20250123","PrdCode":"270009"},{"Nav":"1.3274","PublishDate":"20250124","PrdCode":"270009"},{"Nav":"1.3270","PublishDate":"20250127","PrdCode":"270009"},{"Nav":"1.3281","PublishDate":"20250205","PrdCode":"270009"},{"Nav":"1.3310","PublishDate":"20250206","PrdCode":"270009"},{"Nav":"1.3331","PublishDate":"20250207","PrdCode":"270009"},{"Nav":"1.3332","PublishDate":"20250210","PrdCode":"270009"},{"Nav":"1.3321","PublishDate":"20250211","PrdCode":"270009"},{"Nav":"1.3331","PublishDate":"20250212","PrdCode":"270009"},{"Nav":"1.3326","PublishDate":"20250213","PrdCode":"270009"},{"Nav":"1.3324","PublishDate":"20250214","PrdCode":"270009"},{"Nav":"1.3314","PublishDate":"20250217","PrdCode":"270009"},{"Nav":"1.3287","PublishDate":"20250218","PrdCode":"270009"},{"Nav":"1.3314","PublishDate":"20250219","PrdCode":"270009"},{"Nav":"1.3320","PublishDate":"20250220","PrdCode":"270009"},{"Nav":"1.3323","PublishDate":"20250221","PrdCode":"270009"},{"Nav":"1.3301","PublishDate":"20250224","PrdCode":"270009"},{"Nav":"1.3303","PublishDate":"20250225","PrdCode":"270009"},{"Nav":"1.3326","PublishDate":"20250226","PrdCode":"270009"},{"Nav":"1.3313","PublishDate":"20250227","PrdCode":"270009"},{"Nav":"1.3278","PublishDate":"20250228","PrdCode":"270009"},{"Nav":"1.3270","PublishDate":"20250303","PrdCode":"270009"},{"Nav":"1.3281","PublishDate":"20250304","PrdCode":"270009"},{"Nav":"1.3289","PublishDate":"20250305","PrdCode":"270009"},{"Nav":"1.3305","PublishDate":"20250306","PrdCode":"270009"},{"Nav":"1.3289","PublishDate":"20250307","PrdCode":"270009"},{"Nav":"1.3290","PublishDate":"20250310","PrdCode":"270009"},{"Nav":"1.3267","PublishDate":"20250311","PrdCode":"270009"},{"Nav":"1.3268","PublishDate":"20250312","PrdCode":"270009"},{"Nav":"1.3264","PublishDate":"20250313","PrdCode":"270009"},{"Nav":"1.3288","PublishDate":"20250314","PrdCode":"270009"},{"Nav":"1.3289","PublishDate":"20250317","PrdCode":"270009"},{"Nav":"1.3295","PublishDate":"20250318","PrdCode":"270009"},{"Nav":"1.3279","PublishDate":"20250319","PrdCode":"270009"},{"Nav":"1.3276","PublishDate":"20250320","PrdCode":"270009"},{"Nav":"1.3256","PublishDate":"20250321","PrdCode":"270009"},{"Nav":"1.3250","PublishDate":"20250324","PrdCode":"270009"},{"Nav":"1.3262","PublishDate":"20250325","PrdCode":"270009"},{"Nav":"1.3269","PublishDate":"20250326","PrdCode":"270009"},{"Nav":"1.3273","PublishDate":"20250327","PrdCode":"270009"},{"Nav":"1.3263","PublishDate":"20250328","PrdCode":"270009"},{"Nav":"1.3252","PublishDate":"20250331","PrdCode":"270009"},{"Nav":"1.3262","PublishDate":"20250401","PrdCode":"270009"},{"Nav":"1.3270","PublishDate":"20250402","PrdCode":"270009"},{"Nav":"1.3272","PublishDate":"20250403","PrdCode":"270009"},{"Nav":"1.3199","PublishDate":"20250407","PrdCode":"270009"},{"Nav":"1.3205","PublishDate":"20250408","PrdCode":"270009"},{"Nav":"1.3228","PublishDate":"20250409","PrdCode":"270009"},{"Nav":"1.3249","PublishDate":"20250410","PrdCode":"270009"},{"Nav":"1.3240","PublishDate":"20250411","PrdCode":"270009"},{"Nav":"1.3242","PublishDate":"20250414","PrdCode":"270009"},{"Nav":"1.3228","PublishDate":"20250415","PrdCode":"270009"},{"Nav":"1.3218","PublishDate":"20250416","PrdCode":"270009"},{"Nav":"1.3218","PublishDate":"20250417","PrdCode":"270009"},{"Nav":"1.3219","PublishDate":"20250418","PrdCode":"270009"},{"Nav":"1.3226","PublishDate":"20250421","PrdCode":"270009"},{"Nav":"1.3239","PublishDate":"20250422","PrdCode":"270009"},{"Nav":"1.3241","PublishDate":"20250423","PrdCode":"270009"},{"Nav":"1.3233","PublishDate":"20250424","PrdCode":"270009"},{"Nav":"1.3237","PublishDate":"20250425","PrdCode":"270009"},{"Nav":"1.3231","PublishDate":"20250428","PrdCode":"270009"},{"Nav":"1.3246","PublishDate":"20250429","PrdCode":"270009"},{"Nav":"1.3254","PublishDate":"20250430","PrdCode":"270009"},{"Nav":"1.3272","PublishDate":"20250506","PrdCode":"270009"},{"Nav":"1.3269","PublishDate":"20250507","PrdCode":"270009"},{"Nav":"1.3287","PublishDate":"20250508","PrdCode":"270009"},{"Nav":"1.3286","PublishDate":"20250509","PrdCode":"270009"},{"Nav":"1.3291","PublishDate":"20250512","PrdCode":"270009"},{"Nav":"1.3297","PublishDate":"20250513","PrdCode":"270009"},{"Nav":"1.3291","PublishDate":"20250514","PrdCode":"270009"},{"Nav":"1.3283","PublishDate":"20250515","PrdCode":"270009"},{"Nav":"1.3281","PublishDate":"20250516","PrdCode":"270009"},{"Nav":"1.3287","PublishDate":"20250519","PrdCode":"270009"},{"Nav":"1.3295","PublishDate":"20250520","PrdCode":"270009"}]
0757-22223388
网上银行
