[{"Nav":"2.6520","PublishDate":"20241120","PrdCode":"206009"},{"Nav":"2.6620","PublishDate":"20241121","PrdCode":"206009"},{"Nav":"2.5770","PublishDate":"20241122","PrdCode":"206009"},{"Nav":"2.5830","PublishDate":"20241125","PrdCode":"206009"},{"Nav":"2.5690","PublishDate":"20241126","PrdCode":"206009"},{"Nav":"2.6110","PublishDate":"20241127","PrdCode":"206009"},{"Nav":"2.5870","PublishDate":"20241128","PrdCode":"206009"},{"Nav":"2.6340","PublishDate":"20241129","PrdCode":"206009"},{"Nav":"2.6520","PublishDate":"20241202","PrdCode":"206009"},{"Nav":"2.6530","PublishDate":"20241203","PrdCode":"206009"},{"Nav":"2.6350","PublishDate":"20241204","PrdCode":"206009"},{"Nav":"2.6310","PublishDate":"20241205","PrdCode":"206009"},{"Nav":"2.6520","PublishDate":"20241206","PrdCode":"206009"},{"Nav":"2.6360","PublishDate":"20241209","PrdCode":"206009"},{"Nav":"2.6470","PublishDate":"20241210","PrdCode":"206009"},{"Nav":"2.6680","PublishDate":"20241211","PrdCode":"206009"},{"Nav":"2.6980","PublishDate":"20241212","PrdCode":"206009"},{"Nav":"2.6850","PublishDate":"20241213","PrdCode":"206009"},{"Nav":"2.6410","PublishDate":"20241216","PrdCode":"206009"},{"Nav":"2.6550","PublishDate":"20241217","PrdCode":"206009"},{"Nav":"2.6500","PublishDate":"20241218","PrdCode":"206009"},{"Nav":"2.6640","PublishDate":"20241219","PrdCode":"206009"},{"Nav":"2.6590","PublishDate":"20241220","PrdCode":"206009"},{"Nav":"2.6030","PublishDate":"20241223","PrdCode":"206009"},{"Nav":"2.6260","PublishDate":"20241224","PrdCode":"206009"},{"Nav":"2.6090","PublishDate":"20241225","PrdCode":"206009"},{"Nav":"2.6150","PublishDate":"20241226","PrdCode":"206009"},{"Nav":"2.6100","PublishDate":"20241227","PrdCode":"206009"},{"Nav":"2.6090","PublishDate":"20241230","PrdCode":"206009"},{"Nav":"2.5700","PublishDate":"20241231","PrdCode":"206009"},{"Nav":"2.5210","PublishDate":"20250102","PrdCode":"206009"},{"Nav":"2.5000","PublishDate":"20250103","PrdCode":"206009"},{"Nav":"2.5010","PublishDate":"20250106","PrdCode":"206009"},{"Nav":"2.5190","PublishDate":"20250107","PrdCode":"206009"},{"Nav":"2.5200","PublishDate":"20250108","PrdCode":"206009"},{"Nav":"2.5160","PublishDate":"20250109","PrdCode":"206009"},{"Nav":"2.4880","PublishDate":"20250110","PrdCode":"206009"},{"Nav":"2.4650","PublishDate":"20250113","PrdCode":"206009"},{"Nav":"2.5350","PublishDate":"20250114","PrdCode":"206009"},{"Nav":"2.5100","PublishDate":"20250115","PrdCode":"206009"},{"Nav":"2.5180","PublishDate":"20250116","PrdCode":"206009"},{"Nav":"2.5560","PublishDate":"20250117","PrdCode":"206009"},{"Nav":"2.5930","PublishDate":"20250120","PrdCode":"206009"},{"Nav":"2.6030","PublishDate":"20250121","PrdCode":"206009"},{"Nav":"2.5740","PublishDate":"20250122","PrdCode":"206009"},{"Nav":"2.5580","PublishDate":"20250123","PrdCode":"206009"},{"Nav":"2.5950","PublishDate":"20250124","PrdCode":"206009"},{"Nav":"2.5750","PublishDate":"20250127","PrdCode":"206009"},{"Nav":"2.5500","PublishDate":"20250205","PrdCode":"206009"},{"Nav":"2.5930","PublishDate":"20250206","PrdCode":"206009"},{"Nav":"2.6220","PublishDate":"20250207","PrdCode":"206009"},{"Nav":"2.6110","PublishDate":"20250210","PrdCode":"206009"},{"Nav":"2.6080","PublishDate":"20250211","PrdCode":"206009"},{"Nav":"2.6350","PublishDate":"20250212","PrdCode":"206009"},{"Nav":"2.6050","PublishDate":"20250213","PrdCode":"206009"},{"Nav":"2.6460","PublishDate":"20250214","PrdCode":"206009"},{"Nav":"2.6660","PublishDate":"20250217","PrdCode":"206009"},{"Nav":"2.6300","PublishDate":"20250218","PrdCode":"206009"},{"Nav":"2.6820","PublishDate":"20250219","PrdCode":"206009"},{"Nav":"2.7430","PublishDate":"20250220","PrdCode":"206009"},{"Nav":"2.7480","PublishDate":"20250221","PrdCode":"206009"},{"Nav":"2.7300","PublishDate":"20250224","PrdCode":"206009"},{"Nav":"2.7050","PublishDate":"20250225","PrdCode":"206009"},{"Nav":"2.7360","PublishDate":"20250226","PrdCode":"206009"},{"Nav":"2.7080","PublishDate":"20250227","PrdCode":"206009"},{"Nav":"2.6330","PublishDate":"20250228","PrdCode":"206009"},{"Nav":"2.6480","PublishDate":"20250303","PrdCode":"206009"},{"Nav":"2.6600","PublishDate":"20250304","PrdCode":"206009"},{"Nav":"2.6630","PublishDate":"20250305","PrdCode":"206009"},{"Nav":"2.6910","PublishDate":"20250306","PrdCode":"206009"},{"Nav":"2.7000","PublishDate":"20250307","PrdCode":"206009"},{"Nav":"2.6960","PublishDate":"20250310","PrdCode":"206009"},{"Nav":"2.6710","PublishDate":"20250311","PrdCode":"206009"},{"Nav":"2.6880","PublishDate":"20250312","PrdCode":"206009"},{"Nav":"2.6620","PublishDate":"20250313","PrdCode":"206009"},{"Nav":"2.6930","PublishDate":"20250314","PrdCode":"206009"},{"Nav":"2.6780","PublishDate":"20250317","PrdCode":"206009"},{"Nav":"2.6870","PublishDate":"20250318","PrdCode":"206009"},{"Nav":"2.6760","PublishDate":"20250319","PrdCode":"206009"},{"Nav":"2.6590","PublishDate":"20250320","PrdCode":"206009"},{"Nav":"2.6070","PublishDate":"20250321","PrdCode":"206009"},{"Nav":"2.6310","PublishDate":"20250324","PrdCode":"206009"},{"Nav":"2.6370","PublishDate":"20250325","PrdCode":"206009"},{"Nav":"2.6280","PublishDate":"20250326","PrdCode":"206009"},{"Nav":"2.6410","PublishDate":"20250327","PrdCode":"206009"},{"Nav":"2.6250","PublishDate":"20250328","PrdCode":"206009"},{"Nav":"2.6230","PublishDate":"20250331","PrdCode":"206009"},{"Nav":"2.6440","PublishDate":"20250401","PrdCode":"206009"},{"Nav":"2.6450","PublishDate":"20250402","PrdCode":"206009"},{"Nav":"2.5790","PublishDate":"20250403","PrdCode":"206009"},{"Nav":"2.3780","PublishDate":"20250407","PrdCode":"206009"},{"Nav":"2.3640","PublishDate":"20250408","PrdCode":"206009"},{"Nav":"2.3630","PublishDate":"20250409","PrdCode":"206009"},{"Nav":"2.4470","PublishDate":"20250410","PrdCode":"206009"},{"Nav":"2.4700","PublishDate":"20250411","PrdCode":"206009"},{"Nav":"2.4760","PublishDate":"20250414","PrdCode":"206009"},{"Nav":"2.4880","PublishDate":"20250415","PrdCode":"206009"},{"Nav":"2.4610","PublishDate":"20250416","PrdCode":"206009"},{"Nav":"2.4670","PublishDate":"20250417","PrdCode":"206009"},{"Nav":"2.4700","PublishDate":"20250418","PrdCode":"206009"},{"Nav":"2.5220","PublishDate":"20250421","PrdCode":"206009"},{"Nav":"2.5210","PublishDate":"20250422","PrdCode":"206009"},{"Nav":"2.5380","PublishDate":"20250423","PrdCode":"206009"},{"Nav":"2.5410","PublishDate":"20250424","PrdCode":"206009"},{"Nav":"2.5370","PublishDate":"20250425","PrdCode":"206009"},{"Nav":"2.5270","PublishDate":"20250428","PrdCode":"206009"},{"Nav":"2.5200","PublishDate":"20250429","PrdCode":"206009"},{"Nav":"2.5210","PublishDate":"20250430","PrdCode":"206009"},{"Nav":"2.5470","PublishDate":"20250506","PrdCode":"206009"},{"Nav":"2.5680","PublishDate":"20250507","PrdCode":"206009"},{"Nav":"2.5750","PublishDate":"20250508","PrdCode":"206009"},{"Nav":"2.5780","PublishDate":"20250509","PrdCode":"206009"},{"Nav":"2.5920","PublishDate":"20250512","PrdCode":"206009"},{"Nav":"2.5940","PublishDate":"20250513","PrdCode":"206009"},{"Nav":"2.6040","PublishDate":"20250514","PrdCode":"206009"},{"Nav":"2.6040","PublishDate":"20250515","PrdCode":"206009"},{"Nav":"2.5990","PublishDate":"20250516","PrdCode":"206009"},{"Nav":"2.6090","PublishDate":"20250519","PrdCode":"206009"}]
0757-22223388
网上银行
