[{"Nav":"0.8350","PublishDate":"20241119","PrdCode":"202003"},{"Nav":"0.8387","PublishDate":"20241120","PrdCode":"202003"},{"Nav":"0.8354","PublishDate":"20241121","PrdCode":"202003"},{"Nav":"0.8170","PublishDate":"20241122","PrdCode":"202003"},{"Nav":"0.8170","PublishDate":"20241125","PrdCode":"202003"},{"Nav":"0.8079","PublishDate":"20241126","PrdCode":"202003"},{"Nav":"0.8192","PublishDate":"20241127","PrdCode":"202003"},{"Nav":"0.8072","PublishDate":"20241128","PrdCode":"202003"},{"Nav":"0.8149","PublishDate":"20241129","PrdCode":"202003"},{"Nav":"0.8209","PublishDate":"20241202","PrdCode":"202003"},{"Nav":"0.8224","PublishDate":"20241203","PrdCode":"202003"},{"Nav":"0.8242","PublishDate":"20241204","PrdCode":"202003"},{"Nav":"0.8230","PublishDate":"20241205","PrdCode":"202003"},{"Nav":"0.8330","PublishDate":"20241206","PrdCode":"202003"},{"Nav":"0.8341","PublishDate":"20241209","PrdCode":"202003"},{"Nav":"0.8398","PublishDate":"20241210","PrdCode":"202003"},{"Nav":"0.8441","PublishDate":"20241211","PrdCode":"202003"},{"Nav":"0.8493","PublishDate":"20241212","PrdCode":"202003"},{"Nav":"0.8384","PublishDate":"20241213","PrdCode":"202003"},{"Nav":"0.8360","PublishDate":"20241216","PrdCode":"202003"},{"Nav":"0.8391","PublishDate":"20241217","PrdCode":"202003"},{"Nav":"0.8390","PublishDate":"20241218","PrdCode":"202003"},{"Nav":"0.8399","PublishDate":"20241219","PrdCode":"202003"},{"Nav":"0.8335","PublishDate":"20241220","PrdCode":"202003"},{"Nav":"0.8384","PublishDate":"20241223","PrdCode":"202003"},{"Nav":"0.8521","PublishDate":"20241224","PrdCode":"202003"},{"Nav":"0.8481","PublishDate":"20241225","PrdCode":"202003"},{"Nav":"0.8455","PublishDate":"20241226","PrdCode":"202003"},{"Nav":"0.8442","PublishDate":"20241227","PrdCode":"202003"},{"Nav":"0.8501","PublishDate":"20241230","PrdCode":"202003"},{"Nav":"0.8430","PublishDate":"20241231","PrdCode":"202003"},{"Nav":"0.8298","PublishDate":"20250102","PrdCode":"202003"},{"Nav":"0.8256","PublishDate":"20250103","PrdCode":"202003"},{"Nav":"0.8293","PublishDate":"20250106","PrdCode":"202003"},{"Nav":"0.8308","PublishDate":"20250107","PrdCode":"202003"},{"Nav":"0.8380","PublishDate":"20250108","PrdCode":"202003"},{"Nav":"0.8338","PublishDate":"20250109","PrdCode":"202003"},{"Nav":"0.8196","PublishDate":"20250110","PrdCode":"202003"},{"Nav":"0.8099","PublishDate":"20250113","PrdCode":"202003"},{"Nav":"0.8299","PublishDate":"20250114","PrdCode":"202003"},{"Nav":"0.8240","PublishDate":"20250115","PrdCode":"202003"},{"Nav":"0.8311","PublishDate":"20250116","PrdCode":"202003"},{"Nav":"0.8364","PublishDate":"20250117","PrdCode":"202003"},{"Nav":"0.8398","PublishDate":"20250120","PrdCode":"202003"},{"Nav":"0.8401","PublishDate":"20250121","PrdCode":"202003"},{"Nav":"0.8338","PublishDate":"20250122","PrdCode":"202003"},{"Nav":"0.8315","PublishDate":"20250123","PrdCode":"202003"},{"Nav":"0.8406","PublishDate":"20250124","PrdCode":"202003"},{"Nav":"0.8420","PublishDate":"20250127","PrdCode":"202003"},{"Nav":"0.8288","PublishDate":"20250205","PrdCode":"202003"},{"Nav":"0.8348","PublishDate":"20250206","PrdCode":"202003"},{"Nav":"0.8438","PublishDate":"20250207","PrdCode":"202003"},{"Nav":"0.8441","PublishDate":"20250210","PrdCode":"202003"},{"Nav":"0.8451","PublishDate":"20250211","PrdCode":"202003"},{"Nav":"0.8507","PublishDate":"20250212","PrdCode":"202003"},{"Nav":"0.8450","PublishDate":"20250213","PrdCode":"202003"},{"Nav":"0.8509","PublishDate":"20250214","PrdCode":"202003"},{"Nav":"0.8458","PublishDate":"20250217","PrdCode":"202003"},{"Nav":"0.8417","PublishDate":"20250218","PrdCode":"202003"},{"Nav":"0.8441","PublishDate":"20250219","PrdCode":"202003"},{"Nav":"0.8407","PublishDate":"20250220","PrdCode":"202003"},{"Nav":"0.8518","PublishDate":"20250221","PrdCode":"202003"},{"Nav":"0.8456","PublishDate":"20250224","PrdCode":"202003"},{"Nav":"0.8357","PublishDate":"20250225","PrdCode":"202003"},{"Nav":"0.8410","PublishDate":"20250226","PrdCode":"202003"},{"Nav":"0.8468","PublishDate":"20250227","PrdCode":"202003"},{"Nav":"0.8319","PublishDate":"20250228","PrdCode":"202003"},{"Nav":"0.8320","PublishDate":"20250303","PrdCode":"202003"},{"Nav":"0.8287","PublishDate":"20250304","PrdCode":"202003"},{"Nav":"0.8323","PublishDate":"20250305","PrdCode":"202003"},{"Nav":"0.8347","PublishDate":"20250306","PrdCode":"202003"},{"Nav":"0.8336","PublishDate":"20250307","PrdCode":"202003"},{"Nav":"0.8289","PublishDate":"20250310","PrdCode":"202003"},{"Nav":"0.8301","PublishDate":"20250311","PrdCode":"202003"},{"Nav":"0.8278","PublishDate":"20250312","PrdCode":"202003"},{"Nav":"0.8236","PublishDate":"20250313","PrdCode":"202003"},{"Nav":"0.8415","PublishDate":"20250314","PrdCode":"202003"},{"Nav":"0.8397","PublishDate":"20250317","PrdCode":"202003"},{"Nav":"0.8498","PublishDate":"20250318","PrdCode":"202003"},{"Nav":"0.8512","PublishDate":"20250319","PrdCode":"202003"},{"Nav":"0.8444","PublishDate":"20250320","PrdCode":"202003"},{"Nav":"0.8309","PublishDate":"20250321","PrdCode":"202003"},{"Nav":"0.8385","PublishDate":"20250324","PrdCode":"202003"},{"Nav":"0.8360","PublishDate":"20250325","PrdCode":"202003"},{"Nav":"0.8333","PublishDate":"20250326","PrdCode":"202003"},{"Nav":"0.8382","PublishDate":"20250327","PrdCode":"202003"},{"Nav":"0.8347","PublishDate":"20250328","PrdCode":"202003"},{"Nav":"0.8306","PublishDate":"20250331","PrdCode":"202003"},{"Nav":"0.8276","PublishDate":"20250401","PrdCode":"202003"},{"Nav":"0.8315","PublishDate":"20250402","PrdCode":"202003"},{"Nav":"0.8167","PublishDate":"20250403","PrdCode":"202003"},{"Nav":"0.7527","PublishDate":"20250407","PrdCode":"202003"},{"Nav":"0.7587","PublishDate":"20250408","PrdCode":"202003"},{"Nav":"0.7628","PublishDate":"20250409","PrdCode":"202003"},{"Nav":"0.7788","PublishDate":"20250410","PrdCode":"202003"},{"Nav":"0.7883","PublishDate":"20250411","PrdCode":"202003"},{"Nav":"0.7925","PublishDate":"20250414","PrdCode":"202003"},{"Nav":"0.7956","PublishDate":"20250415","PrdCode":"202003"},{"Nav":"0.7913","PublishDate":"20250416","PrdCode":"202003"},{"Nav":"0.7876","PublishDate":"20250417","PrdCode":"202003"},{"Nav":"0.7888","PublishDate":"20250418","PrdCode":"202003"},{"Nav":"0.7978","PublishDate":"20250421","PrdCode":"202003"},{"Nav":"0.8038","PublishDate":"20250422","PrdCode":"202003"},{"Nav":"0.8076","PublishDate":"20250423","PrdCode":"202003"},{"Nav":"0.8080","PublishDate":"20250424","PrdCode":"202003"},{"Nav":"0.8112","PublishDate":"20250425","PrdCode":"202003"},{"Nav":"0.8092","PublishDate":"20250428","PrdCode":"202003"},{"Nav":"0.8111","PublishDate":"20250429","PrdCode":"202003"},{"Nav":"0.8089","PublishDate":"20250430","PrdCode":"202003"},{"Nav":"0.8140","PublishDate":"20250506","PrdCode":"202003"},{"Nav":"0.8185","PublishDate":"20250507","PrdCode":"202003"},{"Nav":"0.8148","PublishDate":"20250508","PrdCode":"202003"},{"Nav":"0.8182","PublishDate":"20250509","PrdCode":"202003"},{"Nav":"0.8242","PublishDate":"20250512","PrdCode":"202003"},{"Nav":"0.8245","PublishDate":"20250513","PrdCode":"202003"},{"Nav":"0.8264","PublishDate":"20250514","PrdCode":"202003"},{"Nav":"0.8230","PublishDate":"20250515","PrdCode":"202003"},{"Nav":"0.8249","PublishDate":"20250516","PrdCode":"202003"}]
0757-22223388
网上银行
