[{"Nav":"0.3529","PublishDate":"20241119","PrdCode":"202002"},{"Nav":"0.3540","PublishDate":"20241120","PrdCode":"202002"},{"Nav":"0.3538","PublishDate":"20241121","PrdCode":"202002"},{"Nav":"0.3468","PublishDate":"20241122","PrdCode":"202002"},{"Nav":"0.3459","PublishDate":"20241125","PrdCode":"202002"},{"Nav":"0.3456","PublishDate":"20241126","PrdCode":"202002"},{"Nav":"0.3498","PublishDate":"20241127","PrdCode":"202002"},{"Nav":"0.3462","PublishDate":"20241128","PrdCode":"202002"},{"Nav":"0.3494","PublishDate":"20241129","PrdCode":"202002"},{"Nav":"0.3511","PublishDate":"20241202","PrdCode":"202002"},{"Nav":"0.3511","PublishDate":"20241203","PrdCode":"202002"},{"Nav":"0.3509","PublishDate":"20241204","PrdCode":"202002"},{"Nav":"0.3500","PublishDate":"20241205","PrdCode":"202002"},{"Nav":"0.3523","PublishDate":"20241206","PrdCode":"202002"},{"Nav":"0.3522","PublishDate":"20241209","PrdCode":"202002"},{"Nav":"0.3530","PublishDate":"20241210","PrdCode":"202002"},{"Nav":"0.3544","PublishDate":"20241211","PrdCode":"202002"},{"Nav":"0.3570","PublishDate":"20241212","PrdCode":"202002"},{"Nav":"0.3526","PublishDate":"20241213","PrdCode":"202002"},{"Nav":"0.3510","PublishDate":"20241216","PrdCode":"202002"},{"Nav":"0.3520","PublishDate":"20241217","PrdCode":"202002"},{"Nav":"0.3525","PublishDate":"20241218","PrdCode":"202002"},{"Nav":"0.3532","PublishDate":"20241219","PrdCode":"202002"},{"Nav":"0.3521","PublishDate":"20241220","PrdCode":"202002"},{"Nav":"0.3529","PublishDate":"20241223","PrdCode":"202002"},{"Nav":"0.3574","PublishDate":"20241224","PrdCode":"202002"},{"Nav":"0.3558","PublishDate":"20241225","PrdCode":"202002"},{"Nav":"0.3563","PublishDate":"20241226","PrdCode":"202002"},{"Nav":"0.3563","PublishDate":"20241227","PrdCode":"202002"},{"Nav":"0.3580","PublishDate":"20241230","PrdCode":"202002"},{"Nav":"0.3556","PublishDate":"20241231","PrdCode":"202002"},{"Nav":"0.3496","PublishDate":"20250102","PrdCode":"202002"},{"Nav":"0.3470","PublishDate":"20250103","PrdCode":"202002"},{"Nav":"0.3465","PublishDate":"20250106","PrdCode":"202002"},{"Nav":"0.3494","PublishDate":"20250107","PrdCode":"202002"},{"Nav":"0.3509","PublishDate":"20250108","PrdCode":"202002"},{"Nav":"0.3508","PublishDate":"20250109","PrdCode":"202002"},{"Nav":"0.3474","PublishDate":"20250110","PrdCode":"202002"},{"Nav":"0.3455","PublishDate":"20250113","PrdCode":"202002"},{"Nav":"0.3522","PublishDate":"20250114","PrdCode":"202002"},{"Nav":"0.3504","PublishDate":"20250115","PrdCode":"202002"},{"Nav":"0.3511","PublishDate":"20250116","PrdCode":"202002"},{"Nav":"0.3530","PublishDate":"20250117","PrdCode":"202002"},{"Nav":"0.3539","PublishDate":"20250120","PrdCode":"202002"},{"Nav":"0.3549","PublishDate":"20250121","PrdCode":"202002"},{"Nav":"0.3529","PublishDate":"20250122","PrdCode":"202002"},{"Nav":"0.3513","PublishDate":"20250123","PrdCode":"202002"},{"Nav":"0.3538","PublishDate":"20250124","PrdCode":"202002"},{"Nav":"0.3542","PublishDate":"20250127","PrdCode":"202002"},{"Nav":"0.3500","PublishDate":"20250205","PrdCode":"202002"},{"Nav":"0.3532","PublishDate":"20250206","PrdCode":"202002"},{"Nav":"0.3558","PublishDate":"20250207","PrdCode":"202002"},{"Nav":"0.3550","PublishDate":"20250210","PrdCode":"202002"},{"Nav":"0.3558","PublishDate":"20250211","PrdCode":"202002"},{"Nav":"0.3587","PublishDate":"20250212","PrdCode":"202002"},{"Nav":"0.3561","PublishDate":"20250213","PrdCode":"202002"},{"Nav":"0.3575","PublishDate":"20250214","PrdCode":"202002"},{"Nav":"0.3575","PublishDate":"20250217","PrdCode":"202002"},{"Nav":"0.3564","PublishDate":"20250218","PrdCode":"202002"},{"Nav":"0.3601","PublishDate":"20250219","PrdCode":"202002"},{"Nav":"0.3602","PublishDate":"20250220","PrdCode":"202002"},{"Nav":"0.3638","PublishDate":"20250221","PrdCode":"202002"},{"Nav":"0.3625","PublishDate":"20250224","PrdCode":"202002"},{"Nav":"0.3592","PublishDate":"20250225","PrdCode":"202002"},{"Nav":"0.3622","PublishDate":"20250226","PrdCode":"202002"},{"Nav":"0.3622","PublishDate":"20250227","PrdCode":"202002"},{"Nav":"0.3574","PublishDate":"20250228","PrdCode":"202002"},{"Nav":"0.3562","PublishDate":"20250303","PrdCode":"202002"},{"Nav":"0.3584","PublishDate":"20250304","PrdCode":"202002"},{"Nav":"0.3609","PublishDate":"20250305","PrdCode":"202002"},{"Nav":"0.3621","PublishDate":"20250306","PrdCode":"202002"},{"Nav":"0.3623","PublishDate":"20250307","PrdCode":"202002"},{"Nav":"0.3618","PublishDate":"20250310","PrdCode":"202002"},{"Nav":"0.3612","PublishDate":"20250311","PrdCode":"202002"},{"Nav":"0.3605","PublishDate":"20250312","PrdCode":"202002"},{"Nav":"0.3590","PublishDate":"20250313","PrdCode":"202002"},{"Nav":"0.3645","PublishDate":"20250314","PrdCode":"202002"},{"Nav":"0.3640","PublishDate":"20250317","PrdCode":"202002"},{"Nav":"0.3655","PublishDate":"20250318","PrdCode":"202002"},{"Nav":"0.3667","PublishDate":"20250319","PrdCode":"202002"},{"Nav":"0.3654","PublishDate":"20250320","PrdCode":"202002"},{"Nav":"0.3619","PublishDate":"20250321","PrdCode":"202002"},{"Nav":"0.3644","PublishDate":"20250324","PrdCode":"202002"},{"Nav":"0.3643","PublishDate":"20250325","PrdCode":"202002"},{"Nav":"0.3640","PublishDate":"20250326","PrdCode":"202002"},{"Nav":"0.3647","PublishDate":"20250327","PrdCode":"202002"},{"Nav":"0.3649","PublishDate":"20250328","PrdCode":"202002"},{"Nav":"0.3629","PublishDate":"20250331","PrdCode":"202002"},{"Nav":"0.3622","PublishDate":"20250401","PrdCode":"202002"},{"Nav":"0.3632","PublishDate":"20250402","PrdCode":"202002"},{"Nav":"0.3563","PublishDate":"20250403","PrdCode":"202002"},{"Nav":"0.3332","PublishDate":"20250407","PrdCode":"202002"},{"Nav":"0.3314","PublishDate":"20250408","PrdCode":"202002"},{"Nav":"0.3317","PublishDate":"20250409","PrdCode":"202002"},{"Nav":"0.3372","PublishDate":"20250410","PrdCode":"202002"},{"Nav":"0.3384","PublishDate":"20250411","PrdCode":"202002"},{"Nav":"0.3392","PublishDate":"20250414","PrdCode":"202002"},{"Nav":"0.3399","PublishDate":"20250415","PrdCode":"202002"},{"Nav":"0.3377","PublishDate":"20250416","PrdCode":"202002"},{"Nav":"0.3368","PublishDate":"20250417","PrdCode":"202002"},{"Nav":"0.3382","PublishDate":"20250418","PrdCode":"202002"},{"Nav":"0.3412","PublishDate":"20250421","PrdCode":"202002"},{"Nav":"0.3424","PublishDate":"20250422","PrdCode":"202002"},{"Nav":"0.3449","PublishDate":"20250423","PrdCode":"202002"},{"Nav":"0.3445","PublishDate":"20250424","PrdCode":"202002"},{"Nav":"0.3456","PublishDate":"20250425","PrdCode":"202002"},{"Nav":"0.3448","PublishDate":"20250428","PrdCode":"202002"},{"Nav":"0.3458","PublishDate":"20250429","PrdCode":"202002"},{"Nav":"0.3445","PublishDate":"20250430","PrdCode":"202002"},{"Nav":"0.3465","PublishDate":"20250506","PrdCode":"202002"},{"Nav":"0.3469","PublishDate":"20250507","PrdCode":"202002"},{"Nav":"0.3485","PublishDate":"20250508","PrdCode":"202002"},{"Nav":"0.3484","PublishDate":"20250509","PrdCode":"202002"},{"Nav":"0.3511","PublishDate":"20250512","PrdCode":"202002"},{"Nav":"0.3515","PublishDate":"20250513","PrdCode":"202002"},{"Nav":"0.3519","PublishDate":"20250514","PrdCode":"202002"},{"Nav":"0.3504","PublishDate":"20250515","PrdCode":"202002"},{"Nav":"0.3505","PublishDate":"20250516","PrdCode":"202002"}]
0757-22223388
网上银行
