[{"Nav":"1.8059","PublishDate":"20241119","PrdCode":"202001"},{"Nav":"1.8113","PublishDate":"20241120","PrdCode":"202001"},{"Nav":"1.8104","PublishDate":"20241121","PrdCode":"202001"},{"Nav":"1.7742","PublishDate":"20241122","PrdCode":"202001"},{"Nav":"1.7694","PublishDate":"20241125","PrdCode":"202001"},{"Nav":"1.7679","PublishDate":"20241126","PrdCode":"202001"},{"Nav":"1.7895","PublishDate":"20241127","PrdCode":"202001"},{"Nav":"1.7709","PublishDate":"20241128","PrdCode":"202001"},{"Nav":"1.7869","PublishDate":"20241129","PrdCode":"202001"},{"Nav":"1.7954","PublishDate":"20241202","PrdCode":"202001"},{"Nav":"1.7958","PublishDate":"20241203","PrdCode":"202001"},{"Nav":"1.7942","PublishDate":"20241204","PrdCode":"202001"},{"Nav":"1.7894","PublishDate":"20241205","PrdCode":"202001"},{"Nav":"1.8015","PublishDate":"20241206","PrdCode":"202001"},{"Nav":"1.8010","PublishDate":"20241209","PrdCode":"202001"},{"Nav":"1.8045","PublishDate":"20241210","PrdCode":"202001"},{"Nav":"1.8116","PublishDate":"20241211","PrdCode":"202001"},{"Nav":"1.8250","PublishDate":"20241212","PrdCode":"202001"},{"Nav":"1.8020","PublishDate":"20241213","PrdCode":"202001"},{"Nav":"1.7935","PublishDate":"20241216","PrdCode":"202001"},{"Nav":"1.7987","PublishDate":"20241217","PrdCode":"202001"},{"Nav":"1.8015","PublishDate":"20241218","PrdCode":"202001"},{"Nav":"1.8051","PublishDate":"20241219","PrdCode":"202001"},{"Nav":"1.7991","PublishDate":"20241220","PrdCode":"202001"},{"Nav":"1.8032","PublishDate":"20241223","PrdCode":"202001"},{"Nav":"1.8267","PublishDate":"20241224","PrdCode":"202001"},{"Nav":"1.8183","PublishDate":"20241225","PrdCode":"202001"},{"Nav":"1.8207","PublishDate":"20241226","PrdCode":"202001"},{"Nav":"1.8207","PublishDate":"20241227","PrdCode":"202001"},{"Nav":"1.8296","PublishDate":"20241230","PrdCode":"202001"},{"Nav":"1.8173","PublishDate":"20241231","PrdCode":"202001"},{"Nav":"1.7860","PublishDate":"20250102","PrdCode":"202001"},{"Nav":"1.7725","PublishDate":"20250103","PrdCode":"202001"},{"Nav":"1.7696","PublishDate":"20250106","PrdCode":"202001"},{"Nav":"1.7845","PublishDate":"20250107","PrdCode":"202001"},{"Nav":"1.7925","PublishDate":"20250108","PrdCode":"202001"},{"Nav":"1.7917","PublishDate":"20250109","PrdCode":"202001"},{"Nav":"1.7745","PublishDate":"20250110","PrdCode":"202001"},{"Nav":"1.7649","PublishDate":"20250113","PrdCode":"202001"},{"Nav":"1.7991","PublishDate":"20250114","PrdCode":"202001"},{"Nav":"1.7901","PublishDate":"20250115","PrdCode":"202001"},{"Nav":"1.7937","PublishDate":"20250116","PrdCode":"202001"},{"Nav":"1.8035","PublishDate":"20250117","PrdCode":"202001"},{"Nav":"1.7883","PublishDate":"20250120","PrdCode":"202001"},{"Nav":"1.7932","PublishDate":"20250121","PrdCode":"202001"},{"Nav":"1.7831","PublishDate":"20250122","PrdCode":"202001"},{"Nav":"1.7747","PublishDate":"20250123","PrdCode":"202001"},{"Nav":"1.7875","PublishDate":"20250124","PrdCode":"202001"},{"Nav":"1.7896","PublishDate":"20250127","PrdCode":"202001"},{"Nav":"1.7678","PublishDate":"20250205","PrdCode":"202001"},{"Nav":"1.7839","PublishDate":"20250206","PrdCode":"202001"},{"Nav":"1.7968","PublishDate":"20250207","PrdCode":"202001"},{"Nav":"1.7926","PublishDate":"20250210","PrdCode":"202001"},{"Nav":"1.7972","PublishDate":"20250211","PrdCode":"202001"},{"Nav":"1.8124","PublishDate":"20250212","PrdCode":"202001"},{"Nav":"1.7988","PublishDate":"20250213","PrdCode":"202001"},{"Nav":"1.8057","PublishDate":"20250214","PrdCode":"202001"},{"Nav":"1.8061","PublishDate":"20250217","PrdCode":"202001"},{"Nav":"1.8003","PublishDate":"20250218","PrdCode":"202001"},{"Nav":"1.8200","PublishDate":"20250219","PrdCode":"202001"},{"Nav":"1.8206","PublishDate":"20250220","PrdCode":"202001"},{"Nav":"1.8394","PublishDate":"20250221","PrdCode":"202001"},{"Nav":"1.8329","PublishDate":"20250224","PrdCode":"202001"},{"Nav":"1.8159","PublishDate":"20250225","PrdCode":"202001"},{"Nav":"1.8320","PublishDate":"20250226","PrdCode":"202001"},{"Nav":"1.8315","PublishDate":"20250227","PrdCode":"202001"},{"Nav":"1.8058","PublishDate":"20250228","PrdCode":"202001"},{"Nav":"1.7998","PublishDate":"20250303","PrdCode":"202001"},{"Nav":"1.8112","PublishDate":"20250304","PrdCode":"202001"},{"Nav":"1.8243","PublishDate":"20250305","PrdCode":"202001"},{"Nav":"1.8303","PublishDate":"20250306","PrdCode":"202001"},{"Nav":"1.8314","PublishDate":"20250307","PrdCode":"202001"},{"Nav":"1.8291","PublishDate":"20250310","PrdCode":"202001"},{"Nav":"1.8262","PublishDate":"20250311","PrdCode":"202001"},{"Nav":"1.8226","PublishDate":"20250312","PrdCode":"202001"},{"Nav":"1.8146","PublishDate":"20250313","PrdCode":"202001"},{"Nav":"1.8427","PublishDate":"20250314","PrdCode":"202001"},{"Nav":"1.8403","PublishDate":"20250317","PrdCode":"202001"},{"Nav":"1.8478","PublishDate":"20250318","PrdCode":"202001"},{"Nav":"1.8540","PublishDate":"20250319","PrdCode":"202001"},{"Nav":"1.8474","PublishDate":"20250320","PrdCode":"202001"},{"Nav":"1.8294","PublishDate":"20250321","PrdCode":"202001"},{"Nav":"1.8421","PublishDate":"20250324","PrdCode":"202001"},{"Nav":"1.8410","PublishDate":"20250325","PrdCode":"202001"},{"Nav":"1.8398","PublishDate":"20250326","PrdCode":"202001"},{"Nav":"1.8434","PublishDate":"20250327","PrdCode":"202001"},{"Nav":"1.8447","PublishDate":"20250328","PrdCode":"202001"},{"Nav":"1.8343","PublishDate":"20250331","PrdCode":"202001"},{"Nav":"1.8305","PublishDate":"20250401","PrdCode":"202001"},{"Nav":"1.8358","PublishDate":"20250402","PrdCode":"202001"},{"Nav":"1.7996","PublishDate":"20250403","PrdCode":"202001"},{"Nav":"1.6815","PublishDate":"20250407","PrdCode":"202001"},{"Nav":"1.6718","PublishDate":"20250408","PrdCode":"202001"},{"Nav":"1.6739","PublishDate":"20250409","PrdCode":"202001"},{"Nav":"1.7018","PublishDate":"20250410","PrdCode":"202001"},{"Nav":"1.7085","PublishDate":"20250411","PrdCode":"202001"},{"Nav":"1.7124","PublishDate":"20250414","PrdCode":"202001"},{"Nav":"1.7159","PublishDate":"20250415","PrdCode":"202001"},{"Nav":"1.7040","PublishDate":"20250416","PrdCode":"202001"},{"Nav":"1.6994","PublishDate":"20250417","PrdCode":"202001"},{"Nav":"1.7068","PublishDate":"20250418","PrdCode":"202001"},{"Nav":"1.7224","PublishDate":"20250421","PrdCode":"202001"},{"Nav":"1.7280","PublishDate":"20250422","PrdCode":"202001"},{"Nav":"1.7410","PublishDate":"20250423","PrdCode":"202001"},{"Nav":"1.7388","PublishDate":"20250424","PrdCode":"202001"},{"Nav":"1.7442","PublishDate":"20250425","PrdCode":"202001"},{"Nav":"1.7402","PublishDate":"20250428","PrdCode":"202001"},{"Nav":"1.7449","PublishDate":"20250429","PrdCode":"202001"},{"Nav":"1.7382","PublishDate":"20250430","PrdCode":"202001"},{"Nav":"1.7482","PublishDate":"20250506","PrdCode":"202001"},{"Nav":"1.7501","PublishDate":"20250507","PrdCode":"202001"},{"Nav":"1.7585","PublishDate":"20250508","PrdCode":"202001"},{"Nav":"1.7575","PublishDate":"20250509","PrdCode":"202001"},{"Nav":"1.7716","PublishDate":"20250512","PrdCode":"202001"},{"Nav":"1.7739","PublishDate":"20250513","PrdCode":"202001"},{"Nav":"1.7760","PublishDate":"20250514","PrdCode":"202001"},{"Nav":"1.7681","PublishDate":"20250515","PrdCode":"202001"},{"Nav":"1.7686","PublishDate":"20250516","PrdCode":"202001"}]
0757-22223388
网上银行
