[{"Nav":"1.2410","PublishDate":"20241119","PrdCode":"017523"},{"Nav":"1.2773","PublishDate":"20241120","PrdCode":"017523"},{"Nav":"1.2945","PublishDate":"20241121","PrdCode":"017523"},{"Nav":"1.2354","PublishDate":"20241122","PrdCode":"017523"},{"Nav":"1.2307","PublishDate":"20241125","PrdCode":"017523"},{"Nav":"1.1850","PublishDate":"20241126","PrdCode":"017523"},{"Nav":"1.1917","PublishDate":"20241127","PrdCode":"017523"},{"Nav":"1.1897","PublishDate":"20241128","PrdCode":"017523"},{"Nav":"1.2243","PublishDate":"20241129","PrdCode":"017523"},{"Nav":"1.2599","PublishDate":"20241202","PrdCode":"017523"},{"Nav":"1.2612","PublishDate":"20241203","PrdCode":"017523"},{"Nav":"1.2347","PublishDate":"20241204","PrdCode":"017523"},{"Nav":"1.2458","PublishDate":"20241205","PrdCode":"017523"},{"Nav":"1.2343","PublishDate":"20241206","PrdCode":"017523"},{"Nav":"1.1838","PublishDate":"20241209","PrdCode":"017523"},{"Nav":"1.2092","PublishDate":"20241210","PrdCode":"017523"},{"Nav":"1.1927","PublishDate":"20241211","PrdCode":"017523"},{"Nav":"1.1778","PublishDate":"20241212","PrdCode":"017523"},{"Nav":"1.1660","PublishDate":"20241213","PrdCode":"017523"},{"Nav":"1.1279","PublishDate":"20241216","PrdCode":"017523"},{"Nav":"1.0934","PublishDate":"20241217","PrdCode":"017523"},{"Nav":"1.0873","PublishDate":"20241218","PrdCode":"017523"},{"Nav":"1.1214","PublishDate":"20241219","PrdCode":"017523"},{"Nav":"1.1233","PublishDate":"20241220","PrdCode":"017523"},{"Nav":"1.0952","PublishDate":"20241223","PrdCode":"017523"},{"Nav":"1.1034","PublishDate":"20241224","PrdCode":"017523"},{"Nav":"1.0634","PublishDate":"20241225","PrdCode":"017523"},{"Nav":"1.0648","PublishDate":"20241226","PrdCode":"017523"},{"Nav":"1.0525","PublishDate":"20241227","PrdCode":"017523"},{"Nav":"1.0074","PublishDate":"20241230","PrdCode":"017523"},{"Nav":"0.9998","PublishDate":"20241231","PrdCode":"017523"},{"Nav":"0.9834","PublishDate":"20250102","PrdCode":"017523"},{"Nav":"0.9819","PublishDate":"20250103","PrdCode":"017523"},{"Nav":"0.9685","PublishDate":"20250106","PrdCode":"017523"},{"Nav":"0.9875","PublishDate":"20250107","PrdCode":"017523"},{"Nav":"0.9993","PublishDate":"20250108","PrdCode":"017523"},{"Nav":"1.0141","PublishDate":"20250109","PrdCode":"017523"},{"Nav":"0.9873","PublishDate":"20250110","PrdCode":"017523"},{"Nav":"0.9651","PublishDate":"20250113","PrdCode":"017523"},{"Nav":"1.0639","PublishDate":"20250114","PrdCode":"017523"},{"Nav":"1.0612","PublishDate":"20250115","PrdCode":"017523"},{"Nav":"1.0789","PublishDate":"20250116","PrdCode":"017523"},{"Nav":"1.0750","PublishDate":"20250117","PrdCode":"017523"},{"Nav":"1.0774","PublishDate":"20250120","PrdCode":"017523"},{"Nav":"1.0722","PublishDate":"20250121","PrdCode":"017523"},{"Nav":"1.0299","PublishDate":"20250122","PrdCode":"017523"},{"Nav":"1.0290","PublishDate":"20250123","PrdCode":"017523"},{"Nav":"1.0349","PublishDate":"20250124","PrdCode":"017523"},{"Nav":"1.0156","PublishDate":"20250127","PrdCode":"017523"},{"Nav":"1.0268","PublishDate":"20250205","PrdCode":"017523"},{"Nav":"1.0805","PublishDate":"20250206","PrdCode":"017523"},{"Nav":"1.1311","PublishDate":"20250207","PrdCode":"017523"},{"Nav":"1.1674","PublishDate":"20250210","PrdCode":"017523"},{"Nav":"1.1897","PublishDate":"20250211","PrdCode":"017523"},{"Nav":"1.2023","PublishDate":"20250212","PrdCode":"017523"},{"Nav":"1.1823","PublishDate":"20250213","PrdCode":"017523"},{"Nav":"1.1715","PublishDate":"20250214","PrdCode":"017523"},{"Nav":"1.1912","PublishDate":"20250217","PrdCode":"017523"},{"Nav":"1.1656","PublishDate":"20250218","PrdCode":"017523"},{"Nav":"1.2251","PublishDate":"20250219","PrdCode":"017523"},{"Nav":"1.2424","PublishDate":"20250220","PrdCode":"017523"},{"Nav":"1.2753","PublishDate":"20250221","PrdCode":"017523"},{"Nav":"1.2769","PublishDate":"20250224","PrdCode":"017523"},{"Nav":"1.2599","PublishDate":"20250225","PrdCode":"017523"},{"Nav":"1.2823","PublishDate":"20250226","PrdCode":"017523"},{"Nav":"1.2942","PublishDate":"20250227","PrdCode":"017523"},{"Nav":"1.2410","PublishDate":"20250228","PrdCode":"017523"},{"Nav":"1.2678","PublishDate":"20250303","PrdCode":"017523"},{"Nav":"1.3068","PublishDate":"20250304","PrdCode":"017523"},{"Nav":"1.3418","PublishDate":"20250305","PrdCode":"017523"},{"Nav":"1.3232","PublishDate":"20250306","PrdCode":"017523"},{"Nav":"1.3172","PublishDate":"20250307","PrdCode":"017523"},{"Nav":"1.3407","PublishDate":"20250310","PrdCode":"017523"},{"Nav":"1.3417","PublishDate":"20250311","PrdCode":"017523"},{"Nav":"1.3337","PublishDate":"20250312","PrdCode":"017523"},{"Nav":"1.2941","PublishDate":"20250313","PrdCode":"017523"},{"Nav":"1.3315","PublishDate":"20250314","PrdCode":"017523"},{"Nav":"1.3549","PublishDate":"20250317","PrdCode":"017523"},{"Nav":"1.3604","PublishDate":"20250318","PrdCode":"017523"},{"Nav":"1.3235","PublishDate":"20250319","PrdCode":"017523"},{"Nav":"1.2889","PublishDate":"20250320","PrdCode":"017523"},{"Nav":"1.2379","PublishDate":"20250321","PrdCode":"017523"},{"Nav":"1.2491","PublishDate":"20250324","PrdCode":"017523"},{"Nav":"1.2709","PublishDate":"20250325","PrdCode":"017523"},{"Nav":"1.2691","PublishDate":"20250326","PrdCode":"017523"},{"Nav":"1.2606","PublishDate":"20250327","PrdCode":"017523"},{"Nav":"1.2384","PublishDate":"20250328","PrdCode":"017523"},{"Nav":"1.2064","PublishDate":"20250331","PrdCode":"017523"},{"Nav":"1.2111","PublishDate":"20250401","PrdCode":"017523"},{"Nav":"1.2171","PublishDate":"20250402","PrdCode":"017523"},{"Nav":"1.2075","PublishDate":"20250403","PrdCode":"017523"},{"Nav":"1.0018","PublishDate":"20250407","PrdCode":"017523"},{"Nav":"1.0479","PublishDate":"20250408","PrdCode":"017523"},{"Nav":"1.1485","PublishDate":"20250409","PrdCode":"017523"},{"Nav":"1.1948","PublishDate":"20250410","PrdCode":"017523"},{"Nav":"1.2103","PublishDate":"20250411","PrdCode":"017523"},{"Nav":"1.2349","PublishDate":"20250414","PrdCode":"017523"},{"Nav":"1.2309","PublishDate":"20250415","PrdCode":"017523"},{"Nav":"1.2175","PublishDate":"20250416","PrdCode":"017523"},{"Nav":"1.2280","PublishDate":"20250417","PrdCode":"017523"},{"Nav":"1.2510","PublishDate":"20250418","PrdCode":"017523"},{"Nav":"1.2821","PublishDate":"20250421","PrdCode":"017523"},{"Nav":"1.2743","PublishDate":"20250422","PrdCode":"017523"},{"Nav":"1.2802","PublishDate":"20250423","PrdCode":"017523"},{"Nav":"1.2381","PublishDate":"20250424","PrdCode":"017523"},{"Nav":"1.2250","PublishDate":"20250425","PrdCode":"017523"},{"Nav":"1.2043","PublishDate":"20250428","PrdCode":"017523"},{"Nav":"1.2184","PublishDate":"20250429","PrdCode":"017523"},{"Nav":"1.2522","PublishDate":"20250430","PrdCode":"017523"},{"Nav":"1.2893","PublishDate":"20250506","PrdCode":"017523"},{"Nav":"1.2830","PublishDate":"20250507","PrdCode":"017523"},{"Nav":"1.2948","PublishDate":"20250508","PrdCode":"017523"},{"Nav":"1.2934","PublishDate":"20250509","PrdCode":"017523"},{"Nav":"1.3288","PublishDate":"20250512","PrdCode":"017523"},{"Nav":"1.3168","PublishDate":"20250513","PrdCode":"017523"},{"Nav":"1.3298","PublishDate":"20250514","PrdCode":"017523"},{"Nav":"1.3248","PublishDate":"20250515","PrdCode":"017523"},{"Nav":"1.3310","PublishDate":"20250516","PrdCode":"017523"}]
0757-22223388
网上银行
