[{"Nav":"1.2339","PublishDate":"20241119","PrdCode":"017524"},{"Nav":"1.2700","PublishDate":"20241120","PrdCode":"017524"},{"Nav":"1.2871","PublishDate":"20241121","PrdCode":"017524"},{"Nav":"1.2284","PublishDate":"20241122","PrdCode":"017524"},{"Nav":"1.2237","PublishDate":"20241125","PrdCode":"017524"},{"Nav":"1.1782","PublishDate":"20241126","PrdCode":"017524"},{"Nav":"1.1849","PublishDate":"20241127","PrdCode":"017524"},{"Nav":"1.1829","PublishDate":"20241128","PrdCode":"017524"},{"Nav":"1.2173","PublishDate":"20241129","PrdCode":"017524"},{"Nav":"1.2526","PublishDate":"20241202","PrdCode":"017524"},{"Nav":"1.2539","PublishDate":"20241203","PrdCode":"017524"},{"Nav":"1.2276","PublishDate":"20241204","PrdCode":"017524"},{"Nav":"1.2386","PublishDate":"20241205","PrdCode":"017524"},{"Nav":"1.2272","PublishDate":"20241206","PrdCode":"017524"},{"Nav":"1.1769","PublishDate":"20241209","PrdCode":"017524"},{"Nav":"1.2021","PublishDate":"20241210","PrdCode":"017524"},{"Nav":"1.1857","PublishDate":"20241211","PrdCode":"017524"},{"Nav":"1.1710","PublishDate":"20241212","PrdCode":"017524"},{"Nav":"1.1592","PublishDate":"20241213","PrdCode":"017524"},{"Nav":"1.1213","PublishDate":"20241216","PrdCode":"017524"},{"Nav":"1.0869","PublishDate":"20241217","PrdCode":"017524"},{"Nav":"1.0809","PublishDate":"20241218","PrdCode":"017524"},{"Nav":"1.1147","PublishDate":"20241219","PrdCode":"017524"},{"Nav":"1.1167","PublishDate":"20241220","PrdCode":"017524"},{"Nav":"1.0887","PublishDate":"20241223","PrdCode":"017524"},{"Nav":"1.0968","PublishDate":"20241224","PrdCode":"017524"},{"Nav":"1.0570","PublishDate":"20241225","PrdCode":"017524"},{"Nav":"1.0585","PublishDate":"20241226","PrdCode":"017524"},{"Nav":"1.0462","PublishDate":"20241227","PrdCode":"017524"},{"Nav":"1.0014","PublishDate":"20241230","PrdCode":"017524"},{"Nav":"0.9938","PublishDate":"20241231","PrdCode":"017524"},{"Nav":"0.9775","PublishDate":"20250102","PrdCode":"017524"},{"Nav":"0.9759","PublishDate":"20250103","PrdCode":"017524"},{"Nav":"0.9626","PublishDate":"20250106","PrdCode":"017524"},{"Nav":"0.9816","PublishDate":"20250107","PrdCode":"017524"},{"Nav":"0.9933","PublishDate":"20250108","PrdCode":"017524"},{"Nav":"1.0079","PublishDate":"20250109","PrdCode":"017524"},{"Nav":"0.9813","PublishDate":"20250110","PrdCode":"017524"},{"Nav":"0.9592","PublishDate":"20250113","PrdCode":"017524"},{"Nav":"1.0574","PublishDate":"20250114","PrdCode":"017524"},{"Nav":"1.0547","PublishDate":"20250115","PrdCode":"017524"},{"Nav":"1.0723","PublishDate":"20250116","PrdCode":"017524"},{"Nav":"1.0684","PublishDate":"20250117","PrdCode":"017524"},{"Nav":"1.0708","PublishDate":"20250120","PrdCode":"017524"},{"Nav":"1.0656","PublishDate":"20250121","PrdCode":"017524"},{"Nav":"1.0236","PublishDate":"20250122","PrdCode":"017524"},{"Nav":"1.0227","PublishDate":"20250123","PrdCode":"017524"},{"Nav":"1.0285","PublishDate":"20250124","PrdCode":"017524"},{"Nav":"1.0092","PublishDate":"20250127","PrdCode":"017524"},{"Nav":"1.0204","PublishDate":"20250205","PrdCode":"017524"},{"Nav":"1.0737","PublishDate":"20250206","PrdCode":"017524"},{"Nav":"1.1239","PublishDate":"20250207","PrdCode":"017524"},{"Nav":"1.1600","PublishDate":"20250210","PrdCode":"017524"},{"Nav":"1.1821","PublishDate":"20250211","PrdCode":"017524"},{"Nav":"1.1947","PublishDate":"20250212","PrdCode":"017524"},{"Nav":"1.1748","PublishDate":"20250213","PrdCode":"017524"},{"Nav":"1.1640","PublishDate":"20250214","PrdCode":"017524"},{"Nav":"1.1836","PublishDate":"20250217","PrdCode":"017524"},{"Nav":"1.1581","PublishDate":"20250218","PrdCode":"017524"},{"Nav":"1.2172","PublishDate":"20250219","PrdCode":"017524"},{"Nav":"1.2344","PublishDate":"20250220","PrdCode":"017524"},{"Nav":"1.2671","PublishDate":"20250221","PrdCode":"017524"},{"Nav":"1.2686","PublishDate":"20250224","PrdCode":"017524"},{"Nav":"1.2518","PublishDate":"20250225","PrdCode":"017524"},{"Nav":"1.2740","PublishDate":"20250226","PrdCode":"017524"},{"Nav":"1.2858","PublishDate":"20250227","PrdCode":"017524"},{"Nav":"1.2329","PublishDate":"20250228","PrdCode":"017524"},{"Nav":"1.2596","PublishDate":"20250303","PrdCode":"017524"},{"Nav":"1.2983","PublishDate":"20250304","PrdCode":"017524"},{"Nav":"1.3331","PublishDate":"20250305","PrdCode":"017524"},{"Nav":"1.3146","PublishDate":"20250306","PrdCode":"017524"},{"Nav":"1.3085","PublishDate":"20250307","PrdCode":"017524"},{"Nav":"1.3319","PublishDate":"20250310","PrdCode":"017524"},{"Nav":"1.3329","PublishDate":"20250311","PrdCode":"017524"},{"Nav":"1.3249","PublishDate":"20250312","PrdCode":"017524"},{"Nav":"1.2856","PublishDate":"20250313","PrdCode":"017524"},{"Nav":"1.3228","PublishDate":"20250314","PrdCode":"017524"},{"Nav":"1.3460","PublishDate":"20250317","PrdCode":"017524"},{"Nav":"1.3514","PublishDate":"20250318","PrdCode":"017524"},{"Nav":"1.3148","PublishDate":"20250319","PrdCode":"017524"},{"Nav":"1.2803","PublishDate":"20250320","PrdCode":"017524"},{"Nav":"1.2296","PublishDate":"20250321","PrdCode":"017524"},{"Nav":"1.2407","PublishDate":"20250324","PrdCode":"017524"},{"Nav":"1.2624","PublishDate":"20250325","PrdCode":"017524"},{"Nav":"1.2606","PublishDate":"20250326","PrdCode":"017524"},{"Nav":"1.2521","PublishDate":"20250327","PrdCode":"017524"},{"Nav":"1.2300","PublishDate":"20250328","PrdCode":"017524"},{"Nav":"1.1982","PublishDate":"20250331","PrdCode":"017524"},{"Nav":"1.2030","PublishDate":"20250401","PrdCode":"017524"},{"Nav":"1.2089","PublishDate":"20250402","PrdCode":"017524"},{"Nav":"1.1993","PublishDate":"20250403","PrdCode":"017524"},{"Nav":"0.9949","PublishDate":"20250407","PrdCode":"017524"},{"Nav":"1.0408","PublishDate":"20250408","PrdCode":"017524"},{"Nav":"1.1406","PublishDate":"20250409","PrdCode":"017524"},{"Nav":"1.1866","PublishDate":"20250410","PrdCode":"017524"},{"Nav":"1.2021","PublishDate":"20250411","PrdCode":"017524"},{"Nav":"1.2264","PublishDate":"20250414","PrdCode":"017524"},{"Nav":"1.2225","PublishDate":"20250415","PrdCode":"017524"},{"Nav":"1.2091","PublishDate":"20250416","PrdCode":"017524"},{"Nav":"1.2195","PublishDate":"20250417","PrdCode":"017524"},{"Nav":"1.2424","PublishDate":"20250418","PrdCode":"017524"},{"Nav":"1.2733","PublishDate":"20250421","PrdCode":"017524"},{"Nav":"1.2655","PublishDate":"20250422","PrdCode":"017524"},{"Nav":"1.2713","PublishDate":"20250423","PrdCode":"017524"},{"Nav":"1.2295","PublishDate":"20250424","PrdCode":"017524"},{"Nav":"1.2165","PublishDate":"20250425","PrdCode":"017524"},{"Nav":"1.1959","PublishDate":"20250428","PrdCode":"017524"},{"Nav":"1.2099","PublishDate":"20250429","PrdCode":"017524"},{"Nav":"1.2434","PublishDate":"20250430","PrdCode":"017524"},{"Nav":"1.2803","PublishDate":"20250506","PrdCode":"017524"},{"Nav":"1.2739","PublishDate":"20250507","PrdCode":"017524"},{"Nav":"1.2857","PublishDate":"20250508","PrdCode":"017524"},{"Nav":"1.2843","PublishDate":"20250509","PrdCode":"017524"},{"Nav":"1.3194","PublishDate":"20250512","PrdCode":"017524"},{"Nav":"1.3074","PublishDate":"20250513","PrdCode":"017524"},{"Nav":"1.3203","PublishDate":"20250514","PrdCode":"017524"},{"Nav":"1.3154","PublishDate":"20250515","PrdCode":"017524"},{"Nav":"1.3215","PublishDate":"20250516","PrdCode":"017524"}]
0757-22223388
网上银行
