[{"Nav":"1.1104","PublishDate":"20241119","PrdCode":"011033"},{"Nav":"1.1113","PublishDate":"20241120","PrdCode":"011033"},{"Nav":"1.1113","PublishDate":"20241121","PrdCode":"011033"},{"Nav":"1.1050","PublishDate":"20241122","PrdCode":"011033"},{"Nav":"1.1048","PublishDate":"20241125","PrdCode":"011033"},{"Nav":"1.1043","PublishDate":"20241126","PrdCode":"011033"},{"Nav":"1.1084","PublishDate":"20241127","PrdCode":"011033"},{"Nav":"1.1063","PublishDate":"20241128","PrdCode":"011033"},{"Nav":"1.1094","PublishDate":"20241129","PrdCode":"011033"},{"Nav":"1.1125","PublishDate":"20241202","PrdCode":"011033"},{"Nav":"1.1136","PublishDate":"20241203","PrdCode":"011033"},{"Nav":"1.1138","PublishDate":"20241204","PrdCode":"011033"},{"Nav":"1.1131","PublishDate":"20241205","PrdCode":"011033"},{"Nav":"1.1161","PublishDate":"20241206","PrdCode":"011033"},{"Nav":"1.1179","PublishDate":"20241209","PrdCode":"011033"},{"Nav":"1.1205","PublishDate":"20241210","PrdCode":"011033"},{"Nav":"1.1217","PublishDate":"20241211","PrdCode":"011033"},{"Nav":"1.1247","PublishDate":"20241212","PrdCode":"011033"},{"Nav":"1.1212","PublishDate":"20241213","PrdCode":"011033"},{"Nav":"1.1216","PublishDate":"20241216","PrdCode":"011033"},{"Nav":"1.1223","PublishDate":"20241217","PrdCode":"011033"},{"Nav":"1.1225","PublishDate":"20241218","PrdCode":"011033"},{"Nav":"1.1222","PublishDate":"20241219","PrdCode":"011033"},{"Nav":"1.1214","PublishDate":"20241220","PrdCode":"011033"},{"Nav":"1.1230","PublishDate":"20241223","PrdCode":"011033"},{"Nav":"1.1261","PublishDate":"20241224","PrdCode":"011033"},{"Nav":"1.1253","PublishDate":"20241225","PrdCode":"011033"},{"Nav":"1.1256","PublishDate":"20241226","PrdCode":"011033"},{"Nav":"1.1260","PublishDate":"20241227","PrdCode":"011033"},{"Nav":"1.1275","PublishDate":"20241230","PrdCode":"011033"},{"Nav":"1.1276","PublishDate":"20241231","PrdCode":"011033"},{"Nav":"1.1236","PublishDate":"20250102","PrdCode":"011033"},{"Nav":"1.1221","PublishDate":"20250103","PrdCode":"011033"},{"Nav":"1.1223","PublishDate":"20250106","PrdCode":"011033"},{"Nav":"1.1216","PublishDate":"20250107","PrdCode":"011033"},{"Nav":"1.1215","PublishDate":"20250108","PrdCode":"011033"},{"Nav":"1.1197","PublishDate":"20250109","PrdCode":"011033"},{"Nav":"1.1162","PublishDate":"20250110","PrdCode":"011033"},{"Nav":"1.1145","PublishDate":"20250113","PrdCode":"011033"},{"Nav":"1.1196","PublishDate":"20250114","PrdCode":"011033"},{"Nav":"1.1186","PublishDate":"20250115","PrdCode":"011033"},{"Nav":"1.1190","PublishDate":"20250116","PrdCode":"011033"},{"Nav":"1.1199","PublishDate":"20250117","PrdCode":"011033"},{"Nav":"1.1201","PublishDate":"20250120","PrdCode":"011033"},{"Nav":"1.1199","PublishDate":"20250121","PrdCode":"011033"},{"Nav":"1.1182","PublishDate":"20250122","PrdCode":"011033"},{"Nav":"1.1178","PublishDate":"20250123","PrdCode":"011033"},{"Nav":"1.1195","PublishDate":"20250124","PrdCode":"011033"},{"Nav":"1.1220","PublishDate":"20250127","PrdCode":"011033"},{"Nav":"1.1194","PublishDate":"20250205","PrdCode":"011033"},{"Nav":"1.1213","PublishDate":"20250206","PrdCode":"011033"},{"Nav":"1.1243","PublishDate":"20250207","PrdCode":"011033"},{"Nav":"1.1244","PublishDate":"20250210","PrdCode":"011033"},{"Nav":"1.1241","PublishDate":"20250211","PrdCode":"011033"},{"Nav":"1.1254","PublishDate":"20250212","PrdCode":"011033"},{"Nav":"1.1248","PublishDate":"20250213","PrdCode":"011033"},{"Nav":"1.1275","PublishDate":"20250214","PrdCode":"011033"},{"Nav":"1.1262","PublishDate":"20250217","PrdCode":"011033"},{"Nav":"1.1247","PublishDate":"20250218","PrdCode":"011033"},{"Nav":"1.1271","PublishDate":"20250219","PrdCode":"011033"},{"Nav":"1.1258","PublishDate":"20250220","PrdCode":"011033"},{"Nav":"1.1278","PublishDate":"20250221","PrdCode":"011033"},{"Nav":"1.1273","PublishDate":"20250224","PrdCode":"011033"},{"Nav":"1.1231","PublishDate":"20250225","PrdCode":"011033"},{"Nav":"1.1258","PublishDate":"20250226","PrdCode":"011033"},{"Nav":"1.1264","PublishDate":"20250227","PrdCode":"011033"},{"Nav":"1.1226","PublishDate":"20250228","PrdCode":"011033"},{"Nav":"1.1230","PublishDate":"20250303","PrdCode":"011033"},{"Nav":"1.1240","PublishDate":"20250304","PrdCode":"011033"},{"Nav":"1.1259","PublishDate":"20250305","PrdCode":"011033"},{"Nav":"1.1288","PublishDate":"20250306","PrdCode":"011033"},{"Nav":"1.1274","PublishDate":"20250307","PrdCode":"011033"},{"Nav":"1.1257","PublishDate":"20250310","PrdCode":"011033"},{"Nav":"1.1250","PublishDate":"20250311","PrdCode":"011033"},{"Nav":"1.1248","PublishDate":"20250312","PrdCode":"011033"},{"Nav":"1.1246","PublishDate":"20250313","PrdCode":"011033"},{"Nav":"1.1310","PublishDate":"20250314","PrdCode":"011033"},{"Nav":"1.1306","PublishDate":"20250317","PrdCode":"011033"},{"Nav":"1.1325","PublishDate":"20250318","PrdCode":"011033"},{"Nav":"1.1336","PublishDate":"20250319","PrdCode":"011033"},{"Nav":"1.1313","PublishDate":"20250320","PrdCode":"011033"},{"Nav":"1.1295","PublishDate":"20250321","PrdCode":"011033"},{"Nav":"1.1311","PublishDate":"20250324","PrdCode":"011033"},{"Nav":"1.1318","PublishDate":"20250325","PrdCode":"011033"},{"Nav":"1.1314","PublishDate":"20250326","PrdCode":"011033"},{"Nav":"1.1327","PublishDate":"20250327","PrdCode":"011033"},{"Nav":"1.1317","PublishDate":"20250328","PrdCode":"011033"},{"Nav":"1.1311","PublishDate":"20250331","PrdCode":"011033"},{"Nav":"1.1324","PublishDate":"20250401","PrdCode":"011033"},{"Nav":"1.1322","PublishDate":"20250402","PrdCode":"011033"},{"Nav":"1.1303","PublishDate":"20250403","PrdCode":"011033"},{"Nav":"1.1091","PublishDate":"20250407","PrdCode":"011033"},{"Nav":"1.1116","PublishDate":"20250408","PrdCode":"011033"},{"Nav":"1.1124","PublishDate":"20250409","PrdCode":"011033"},{"Nav":"1.1176","PublishDate":"20250410","PrdCode":"011033"},{"Nav":"1.1180","PublishDate":"20250411","PrdCode":"011033"},{"Nav":"1.1188","PublishDate":"20250414","PrdCode":"011033"},{"Nav":"1.1191","PublishDate":"20250415","PrdCode":"011033"},{"Nav":"1.1174","PublishDate":"20250416","PrdCode":"011033"},{"Nav":"1.1174","PublishDate":"20250417","PrdCode":"011033"},{"Nav":"1.1174","PublishDate":"20250418","PrdCode":"011033"},{"Nav":"1.1188","PublishDate":"20250421","PrdCode":"011033"},{"Nav":"1.1189","PublishDate":"20250422","PrdCode":"011033"},{"Nav":"1.1199","PublishDate":"20250423","PrdCode":"011033"},{"Nav":"1.1192","PublishDate":"20250424","PrdCode":"011033"},{"Nav":"1.1201","PublishDate":"20250425","PrdCode":"011033"},{"Nav":"1.1191","PublishDate":"20250428","PrdCode":"011033"},{"Nav":"1.1199","PublishDate":"20250429","PrdCode":"011033"},{"Nav":"1.1203","PublishDate":"20250430","PrdCode":"011033"},{"Nav":"1.1235","PublishDate":"20250506","PrdCode":"011033"},{"Nav":"1.1245","PublishDate":"20250507","PrdCode":"011033"},{"Nav":"1.1264","PublishDate":"20250508","PrdCode":"011033"},{"Nav":"1.1267","PublishDate":"20250509","PrdCode":"011033"},{"Nav":"1.1303","PublishDate":"20250512","PrdCode":"011033"},{"Nav":"1.1297","PublishDate":"20250513","PrdCode":"011033"},{"Nav":"1.1319","PublishDate":"20250514","PrdCode":"011033"},{"Nav":"1.1299","PublishDate":"20250515","PrdCode":"011033"},{"Nav":"1.1291","PublishDate":"20250516","PrdCode":"011033"}]
0757-22223388
网上银行
