[{"Nav":"0.4755","PublishDate":"20241119","PrdCode":"010358"},{"Nav":"0.4772","PublishDate":"20241120","PrdCode":"010358"},{"Nav":"0.4758","PublishDate":"20241121","PrdCode":"010358"},{"Nav":"0.4624","PublishDate":"20241122","PrdCode":"010358"},{"Nav":"0.4624","PublishDate":"20241125","PrdCode":"010358"},{"Nav":"0.4613","PublishDate":"20241126","PrdCode":"010358"},{"Nav":"0.4679","PublishDate":"20241127","PrdCode":"010358"},{"Nav":"0.4643","PublishDate":"20241128","PrdCode":"010358"},{"Nav":"0.4709","PublishDate":"20241129","PrdCode":"010358"},{"Nav":"0.4766","PublishDate":"20241202","PrdCode":"010358"},{"Nav":"0.4777","PublishDate":"20241203","PrdCode":"010358"},{"Nav":"0.4761","PublishDate":"20241204","PrdCode":"010358"},{"Nav":"0.4760","PublishDate":"20241205","PrdCode":"010358"},{"Nav":"0.4824","PublishDate":"20241206","PrdCode":"010358"},{"Nav":"0.4845","PublishDate":"20241209","PrdCode":"010358"},{"Nav":"0.4861","PublishDate":"20241210","PrdCode":"010358"},{"Nav":"0.4871","PublishDate":"20241211","PrdCode":"010358"},{"Nav":"0.4896","PublishDate":"20241212","PrdCode":"010358"},{"Nav":"0.4855","PublishDate":"20241213","PrdCode":"010358"},{"Nav":"0.4822","PublishDate":"20241216","PrdCode":"010358"},{"Nav":"0.4803","PublishDate":"20241217","PrdCode":"010358"},{"Nav":"0.4820","PublishDate":"20241218","PrdCode":"010358"},{"Nav":"0.4807","PublishDate":"20241219","PrdCode":"010358"},{"Nav":"0.4785","PublishDate":"20241220","PrdCode":"010358"},{"Nav":"0.4777","PublishDate":"20241223","PrdCode":"010358"},{"Nav":"0.4811","PublishDate":"20241224","PrdCode":"010358"},{"Nav":"0.4778","PublishDate":"20241225","PrdCode":"010358"},{"Nav":"0.4772","PublishDate":"20241226","PrdCode":"010358"},{"Nav":"0.4794","PublishDate":"20241227","PrdCode":"010358"},{"Nav":"0.4813","PublishDate":"20241230","PrdCode":"010358"},{"Nav":"0.4766","PublishDate":"20241231","PrdCode":"010358"},{"Nav":"0.4659","PublishDate":"20250102","PrdCode":"010358"},{"Nav":"0.4637","PublishDate":"20250103","PrdCode":"010358"},{"Nav":"0.4638","PublishDate":"20250106","PrdCode":"010358"},{"Nav":"0.4653","PublishDate":"20250107","PrdCode":"010358"},{"Nav":"0.4654","PublishDate":"20250108","PrdCode":"010358"},{"Nav":"0.4636","PublishDate":"20250109","PrdCode":"010358"},{"Nav":"0.4576","PublishDate":"20250110","PrdCode":"010358"},{"Nav":"0.4557","PublishDate":"20250113","PrdCode":"010358"},{"Nav":"0.4667","PublishDate":"20250114","PrdCode":"010358"},{"Nav":"0.4621","PublishDate":"20250115","PrdCode":"010358"},{"Nav":"0.4632","PublishDate":"20250116","PrdCode":"010358"},{"Nav":"0.4631","PublishDate":"20250117","PrdCode":"010358"},{"Nav":"0.4688","PublishDate":"20250120","PrdCode":"010358"},{"Nav":"0.4699","PublishDate":"20250121","PrdCode":"010358"},{"Nav":"0.4679","PublishDate":"20250122","PrdCode":"010358"},{"Nav":"0.4663","PublishDate":"20250123","PrdCode":"010358"},{"Nav":"0.4692","PublishDate":"20250124","PrdCode":"010358"},{"Nav":"0.4690","PublishDate":"20250127","PrdCode":"010358"},{"Nav":"0.4678","PublishDate":"20250205","PrdCode":"010358"},{"Nav":"0.4783","PublishDate":"20250206","PrdCode":"010358"},{"Nav":"0.4782","PublishDate":"20250207","PrdCode":"010358"},{"Nav":"0.4777","PublishDate":"20250210","PrdCode":"010358"},{"Nav":"0.4740","PublishDate":"20250211","PrdCode":"010358"},{"Nav":"0.4769","PublishDate":"20250212","PrdCode":"010358"},{"Nav":"0.4747","PublishDate":"20250213","PrdCode":"010358"},{"Nav":"0.4813","PublishDate":"20250214","PrdCode":"010358"},{"Nav":"0.4849","PublishDate":"20250217","PrdCode":"010358"},{"Nav":"0.4813","PublishDate":"20250218","PrdCode":"010358"},{"Nav":"0.4861","PublishDate":"20250219","PrdCode":"010358"},{"Nav":"0.4874","PublishDate":"20250220","PrdCode":"010358"},{"Nav":"0.5018","PublishDate":"20250221","PrdCode":"010358"},{"Nav":"0.4926","PublishDate":"20250224","PrdCode":"010358"},{"Nav":"0.4876","PublishDate":"20250225","PrdCode":"010358"},{"Nav":"0.4930","PublishDate":"20250226","PrdCode":"010358"},{"Nav":"0.4923","PublishDate":"20250227","PrdCode":"010358"},{"Nav":"0.4839","PublishDate":"20250228","PrdCode":"010358"},{"Nav":"0.4836","PublishDate":"20250303","PrdCode":"010358"},{"Nav":"0.4849","PublishDate":"20250304","PrdCode":"010358"},{"Nav":"0.4852","PublishDate":"20250305","PrdCode":"010358"},{"Nav":"0.4890","PublishDate":"20250306","PrdCode":"010358"},{"Nav":"0.4906","PublishDate":"20250307","PrdCode":"010358"},{"Nav":"0.4902","PublishDate":"20250310","PrdCode":"010358"},{"Nav":"0.4915","PublishDate":"20250311","PrdCode":"010358"},{"Nav":"0.4892","PublishDate":"20250312","PrdCode":"010358"},{"Nav":"0.4894","PublishDate":"20250313","PrdCode":"010358"},{"Nav":"0.5043","PublishDate":"20250314","PrdCode":"010358"},{"Nav":"0.5041","PublishDate":"20250317","PrdCode":"010358"},{"Nav":"0.5113","PublishDate":"20250318","PrdCode":"010358"},{"Nav":"0.5121","PublishDate":"20250319","PrdCode":"010358"},{"Nav":"0.5113","PublishDate":"20250320","PrdCode":"010358"},{"Nav":"0.5033","PublishDate":"20250321","PrdCode":"010358"},{"Nav":"0.5031","PublishDate":"20250324","PrdCode":"010358"},{"Nav":"0.4997","PublishDate":"20250325","PrdCode":"010358"},{"Nav":"0.5015","PublishDate":"20250326","PrdCode":"010358"},{"Nav":"0.5098","PublishDate":"20250327","PrdCode":"010358"},{"Nav":"0.5079","PublishDate":"20250328","PrdCode":"010358"},{"Nav":"0.5073","PublishDate":"20250331","PrdCode":"010358"},{"Nav":"0.5105","PublishDate":"20250401","PrdCode":"010358"},{"Nav":"0.5068","PublishDate":"20250402","PrdCode":"010358"},{"Nav":"0.4977","PublishDate":"20250403","PrdCode":"010358"},{"Nav":"0.4437","PublishDate":"20250407","PrdCode":"010358"},{"Nav":"0.4481","PublishDate":"20250408","PrdCode":"010358"},{"Nav":"0.4522","PublishDate":"20250409","PrdCode":"010358"},{"Nav":"0.4619","PublishDate":"20250410","PrdCode":"010358"},{"Nav":"0.4645","PublishDate":"20250411","PrdCode":"010358"},{"Nav":"0.4702","PublishDate":"20250414","PrdCode":"010358"},{"Nav":"0.4698","PublishDate":"20250415","PrdCode":"010358"},{"Nav":"0.4616","PublishDate":"20250416","PrdCode":"010358"},{"Nav":"0.4638","PublishDate":"20250417","PrdCode":"010358"},{"Nav":"0.4632","PublishDate":"20250418","PrdCode":"010358"},{"Nav":"0.4659","PublishDate":"20250421","PrdCode":"010358"},{"Nav":"0.4732","PublishDate":"20250422","PrdCode":"010358"},{"Nav":"0.4783","PublishDate":"20250423","PrdCode":"010358"},{"Nav":"0.4797","PublishDate":"20250424","PrdCode":"010358"},{"Nav":"0.4838","PublishDate":"20250425","PrdCode":"010358"},{"Nav":"0.4817","PublishDate":"20250428","PrdCode":"010358"},{"Nav":"0.4844","PublishDate":"20250429","PrdCode":"010358"},{"Nav":"0.4831","PublishDate":"20250430","PrdCode":"010358"},{"Nav":"0.4897","PublishDate":"20250506","PrdCode":"010358"},{"Nav":"0.4854","PublishDate":"20250507","PrdCode":"010358"},{"Nav":"0.4893","PublishDate":"20250508","PrdCode":"010358"},{"Nav":"0.4892","PublishDate":"20250509","PrdCode":"010358"},{"Nav":"0.4929","PublishDate":"20250512","PrdCode":"010358"},{"Nav":"0.4920","PublishDate":"20250513","PrdCode":"010358"},{"Nav":"0.4943","PublishDate":"20250514","PrdCode":"010358"},{"Nav":"0.4946","PublishDate":"20250515","PrdCode":"010358"},{"Nav":"0.4952","PublishDate":"20250516","PrdCode":"010358"}]
0757-22223388
网上银行
