[{"Nav":"1.6780","PublishDate":"20241114","PrdCode":"003095"},{"Nav":"1.6465","PublishDate":"20241115","PrdCode":"003095"},{"Nav":"1.6208","PublishDate":"20241118","PrdCode":"003095"},{"Nav":"1.6363","PublishDate":"20241119","PrdCode":"003095"},{"Nav":"1.6771","PublishDate":"20241120","PrdCode":"003095"},{"Nav":"1.6701","PublishDate":"20241121","PrdCode":"003095"},{"Nav":"1.6024","PublishDate":"20241122","PrdCode":"003095"},{"Nav":"1.5974","PublishDate":"20241125","PrdCode":"003095"},{"Nav":"1.6019","PublishDate":"20241126","PrdCode":"003095"},{"Nav":"1.6358","PublishDate":"20241127","PrdCode":"003095"},{"Nav":"1.6165","PublishDate":"20241128","PrdCode":"003095"},{"Nav":"1.6432","PublishDate":"20241129","PrdCode":"003095"},{"Nav":"1.6568","PublishDate":"20241202","PrdCode":"003095"},{"Nav":"1.6511","PublishDate":"20241203","PrdCode":"003095"},{"Nav":"1.6314","PublishDate":"20241204","PrdCode":"003095"},{"Nav":"1.6213","PublishDate":"20241205","PrdCode":"003095"},{"Nav":"1.6629","PublishDate":"20241206","PrdCode":"003095"},{"Nav":"1.6696","PublishDate":"20241209","PrdCode":"003095"},{"Nav":"1.6631","PublishDate":"20241210","PrdCode":"003095"},{"Nav":"1.6667","PublishDate":"20241211","PrdCode":"003095"},{"Nav":"1.6774","PublishDate":"20241212","PrdCode":"003095"},{"Nav":"1.6405","PublishDate":"20241213","PrdCode":"003095"},{"Nav":"1.6190","PublishDate":"20241216","PrdCode":"003095"},{"Nav":"1.6111","PublishDate":"20241217","PrdCode":"003095"},{"Nav":"1.6135","PublishDate":"20241218","PrdCode":"003095"},{"Nav":"1.6126","PublishDate":"20241219","PrdCode":"003095"},{"Nav":"1.6180","PublishDate":"20241220","PrdCode":"003095"},{"Nav":"1.6020","PublishDate":"20241223","PrdCode":"003095"},{"Nav":"1.6139","PublishDate":"20241224","PrdCode":"003095"},{"Nav":"1.6025","PublishDate":"20241225","PrdCode":"003095"},{"Nav":"1.5933","PublishDate":"20241226","PrdCode":"003095"},{"Nav":"1.5898","PublishDate":"20241227","PrdCode":"003095"},{"Nav":"1.5970","PublishDate":"20241230","PrdCode":"003095"},{"Nav":"1.5687","PublishDate":"20241231","PrdCode":"003095"},{"Nav":"1.5340","PublishDate":"20250102","PrdCode":"003095"},{"Nav":"1.5132","PublishDate":"20250103","PrdCode":"003095"},{"Nav":"1.5202","PublishDate":"20250106","PrdCode":"003095"},{"Nav":"1.5021","PublishDate":"20250107","PrdCode":"003095"},{"Nav":"1.4871","PublishDate":"20250108","PrdCode":"003095"},{"Nav":"1.4858","PublishDate":"20250109","PrdCode":"003095"},{"Nav":"1.4707","PublishDate":"20250110","PrdCode":"003095"},{"Nav":"1.4752","PublishDate":"20250113","PrdCode":"003095"},{"Nav":"1.5144","PublishDate":"20250114","PrdCode":"003095"},{"Nav":"1.4980","PublishDate":"20250115","PrdCode":"003095"},{"Nav":"1.4940","PublishDate":"20250116","PrdCode":"003095"},{"Nav":"1.4986","PublishDate":"20250117","PrdCode":"003095"},{"Nav":"1.5235","PublishDate":"20250120","PrdCode":"003095"},{"Nav":"1.5214","PublishDate":"20250121","PrdCode":"003095"},{"Nav":"1.5078","PublishDate":"20250122","PrdCode":"003095"},{"Nav":"1.5029","PublishDate":"20250123","PrdCode":"003095"},{"Nav":"1.5115","PublishDate":"20250124","PrdCode":"003095"},{"Nav":"1.5100","PublishDate":"20250127","PrdCode":"003095"},{"Nav":"1.5110","PublishDate":"20250205","PrdCode":"003095"},{"Nav":"1.5309","PublishDate":"20250206","PrdCode":"003095"},{"Nav":"1.5498","PublishDate":"20250207","PrdCode":"003095"},{"Nav":"1.5620","PublishDate":"20250210","PrdCode":"003095"},{"Nav":"1.5430","PublishDate":"20250211","PrdCode":"003095"},{"Nav":"1.5464","PublishDate":"20250212","PrdCode":"003095"},{"Nav":"1.5407","PublishDate":"20250213","PrdCode":"003095"},{"Nav":"1.5724","PublishDate":"20250214","PrdCode":"003095"},{"Nav":"1.5761","PublishDate":"20250217","PrdCode":"003095"},{"Nav":"1.5545","PublishDate":"20250218","PrdCode":"003095"},{"Nav":"1.5593","PublishDate":"20250219","PrdCode":"003095"},{"Nav":"1.5961","PublishDate":"20250220","PrdCode":"003095"},{"Nav":"1.6332","PublishDate":"20250221","PrdCode":"003095"},{"Nav":"1.6057","PublishDate":"20250224","PrdCode":"003095"},{"Nav":"1.5802","PublishDate":"20250225","PrdCode":"003095"},{"Nav":"1.6057","PublishDate":"20250226","PrdCode":"003095"},{"Nav":"1.6098","PublishDate":"20250227","PrdCode":"003095"},{"Nav":"1.5747","PublishDate":"20250228","PrdCode":"003095"},{"Nav":"1.5822","PublishDate":"20250303","PrdCode":"003095"},{"Nav":"1.5829","PublishDate":"20250304","PrdCode":"003095"},{"Nav":"1.5716","PublishDate":"20250305","PrdCode":"003095"},{"Nav":"1.5962","PublishDate":"20250306","PrdCode":"003095"},{"Nav":"1.5808","PublishDate":"20250307","PrdCode":"003095"},{"Nav":"1.5775","PublishDate":"20250310","PrdCode":"003095"},{"Nav":"1.5789","PublishDate":"20250311","PrdCode":"003095"},{"Nav":"1.5676","PublishDate":"20250312","PrdCode":"003095"},{"Nav":"1.5584","PublishDate":"20250313","PrdCode":"003095"},{"Nav":"1.6007","PublishDate":"20250314","PrdCode":"003095"},{"Nav":"1.5985","PublishDate":"20250317","PrdCode":"003095"},{"Nav":"1.6295","PublishDate":"20250318","PrdCode":"003095"},{"Nav":"1.6273","PublishDate":"20250319","PrdCode":"003095"},{"Nav":"1.6134","PublishDate":"20250320","PrdCode":"003095"},{"Nav":"1.5826","PublishDate":"20250321","PrdCode":"003095"},{"Nav":"1.5780","PublishDate":"20250324","PrdCode":"003095"},{"Nav":"1.5770","PublishDate":"20250325","PrdCode":"003095"},{"Nav":"1.5734","PublishDate":"20250326","PrdCode":"003095"},{"Nav":"1.6276","PublishDate":"20250327","PrdCode":"003095"},{"Nav":"1.6181","PublishDate":"20250328","PrdCode":"003095"},{"Nav":"1.6058","PublishDate":"20250331","PrdCode":"003095"},{"Nav":"1.6673","PublishDate":"20250401","PrdCode":"003095"},{"Nav":"1.6491","PublishDate":"20250402","PrdCode":"003095"},{"Nav":"1.6385","PublishDate":"20250403","PrdCode":"003095"},{"Nav":"1.5031","PublishDate":"20250407","PrdCode":"003095"},{"Nav":"1.4939","PublishDate":"20250408","PrdCode":"003095"},{"Nav":"1.4877","PublishDate":"20250409","PrdCode":"003095"},{"Nav":"1.5225","PublishDate":"20250410","PrdCode":"003095"},{"Nav":"1.5361","PublishDate":"20250411","PrdCode":"003095"},{"Nav":"1.5458","PublishDate":"20250414","PrdCode":"003095"},{"Nav":"1.5437","PublishDate":"20250415","PrdCode":"003095"},{"Nav":"1.5352","PublishDate":"20250416","PrdCode":"003095"},{"Nav":"1.5350","PublishDate":"20250417","PrdCode":"003095"},{"Nav":"1.5319","PublishDate":"20250418","PrdCode":"003095"},{"Nav":"1.5603","PublishDate":"20250421","PrdCode":"003095"},{"Nav":"1.5829","PublishDate":"20250422","PrdCode":"003095"},{"Nav":"1.5674","PublishDate":"20250423","PrdCode":"003095"},{"Nav":"1.5839","PublishDate":"20250424","PrdCode":"003095"},{"Nav":"1.5635","PublishDate":"20250425","PrdCode":"003095"},{"Nav":"1.5646","PublishDate":"20250428","PrdCode":"003095"},{"Nav":"1.5734","PublishDate":"20250429","PrdCode":"003095"},{"Nav":"1.5921","PublishDate":"20250430","PrdCode":"003095"},{"Nav":"1.5958","PublishDate":"20250506","PrdCode":"003095"},{"Nav":"1.5753","PublishDate":"20250507","PrdCode":"003095"},{"Nav":"1.5729","PublishDate":"20250508","PrdCode":"003095"},{"Nav":"1.5785","PublishDate":"20250509","PrdCode":"003095"},{"Nav":"1.5486","PublishDate":"20250512","PrdCode":"003095"},{"Nav":"1.5628","PublishDate":"20250513","PrdCode":"003095"}]
0757-22223388
网上银行
