[{"Nav":"2.3795","PublishDate":"20241114","PrdCode":"001882"},{"Nav":"2.3355","PublishDate":"20241115","PrdCode":"001882"},{"Nav":"2.3269","PublishDate":"20241118","PrdCode":"001882"},{"Nav":"2.3683","PublishDate":"20241119","PrdCode":"001882"},{"Nav":"2.3869","PublishDate":"20241120","PrdCode":"001882"},{"Nav":"2.3803","PublishDate":"20241121","PrdCode":"001882"},{"Nav":"2.2932","PublishDate":"20241122","PrdCode":"001882"},{"Nav":"2.3072","PublishDate":"20241125","PrdCode":"001882"},{"Nav":"2.2949","PublishDate":"20241126","PrdCode":"001882"},{"Nav":"2.3413","PublishDate":"20241127","PrdCode":"001882"},{"Nav":"2.3227","PublishDate":"20241128","PrdCode":"001882"},{"Nav":"2.3677","PublishDate":"20241129","PrdCode":"001882"},{"Nav":"2.4166","PublishDate":"20241202","PrdCode":"001882"},{"Nav":"2.3969","PublishDate":"20241203","PrdCode":"001882"},{"Nav":"2.3712","PublishDate":"20241204","PrdCode":"001882"},{"Nav":"2.3766","PublishDate":"20241205","PrdCode":"001882"},{"Nav":"2.4091","PublishDate":"20241206","PrdCode":"001882"},{"Nav":"2.4114","PublishDate":"20241209","PrdCode":"001882"},{"Nav":"2.4318","PublishDate":"20241210","PrdCode":"001882"},{"Nav":"2.4715","PublishDate":"20241211","PrdCode":"001882"},{"Nav":"2.5087","PublishDate":"20241212","PrdCode":"001882"},{"Nav":"2.4585","PublishDate":"20241213","PrdCode":"001882"},{"Nav":"2.4278","PublishDate":"20241216","PrdCode":"001882"},{"Nav":"2.3879","PublishDate":"20241217","PrdCode":"001882"},{"Nav":"2.3879","PublishDate":"20241218","PrdCode":"001882"},{"Nav":"2.3801","PublishDate":"20241219","PrdCode":"001882"},{"Nav":"2.4003","PublishDate":"20241220","PrdCode":"001882"},{"Nav":"2.3510","PublishDate":"20241223","PrdCode":"001882"},{"Nav":"2.3894","PublishDate":"20241224","PrdCode":"001882"},{"Nav":"2.3661","PublishDate":"20241225","PrdCode":"001882"},{"Nav":"2.3836","PublishDate":"20241226","PrdCode":"001882"},{"Nav":"2.3884","PublishDate":"20241227","PrdCode":"001882"},{"Nav":"2.3756","PublishDate":"20241230","PrdCode":"001882"},{"Nav":"2.3331","PublishDate":"20241231","PrdCode":"001882"},{"Nav":"2.2971","PublishDate":"20250102","PrdCode":"001882"},{"Nav":"2.2455","PublishDate":"20250103","PrdCode":"001882"},{"Nav":"2.2489","PublishDate":"20250106","PrdCode":"001882"},{"Nav":"2.2601","PublishDate":"20250107","PrdCode":"001882"},{"Nav":"2.2553","PublishDate":"20250108","PrdCode":"001882"},{"Nav":"2.2536","PublishDate":"20250109","PrdCode":"001882"},{"Nav":"2.2171","PublishDate":"20250110","PrdCode":"001882"},{"Nav":"2.2189","PublishDate":"20250113","PrdCode":"001882"},{"Nav":"2.2991","PublishDate":"20250114","PrdCode":"001882"},{"Nav":"2.2860","PublishDate":"20250115","PrdCode":"001882"},{"Nav":"2.2993","PublishDate":"20250116","PrdCode":"001882"},{"Nav":"2.3001","PublishDate":"20250117","PrdCode":"001882"},{"Nav":"2.3158","PublishDate":"20250120","PrdCode":"001882"},{"Nav":"2.3288","PublishDate":"20250121","PrdCode":"001882"},{"Nav":"2.2985","PublishDate":"20250122","PrdCode":"001882"},{"Nav":"2.2876","PublishDate":"20250123","PrdCode":"001882"},{"Nav":"2.3313","PublishDate":"20250124","PrdCode":"001882"},{"Nav":"2.3319","PublishDate":"20250127","PrdCode":"001882"},{"Nav":"2.3111","PublishDate":"20250205","PrdCode":"001882"},{"Nav":"2.3619","PublishDate":"20250206","PrdCode":"001882"},{"Nav":"2.3796","PublishDate":"20250207","PrdCode":"001882"},{"Nav":"2.3829","PublishDate":"20250210","PrdCode":"001882"},{"Nav":"2.3865","PublishDate":"20250211","PrdCode":"001882"},{"Nav":"2.4133","PublishDate":"20250212","PrdCode":"001882"},{"Nav":"2.3926","PublishDate":"20250213","PrdCode":"001882"},{"Nav":"2.3967","PublishDate":"20250214","PrdCode":"001882"},{"Nav":"2.4100","PublishDate":"20250217","PrdCode":"001882"},{"Nav":"2.3853","PublishDate":"20250218","PrdCode":"001882"},{"Nav":"2.4246","PublishDate":"20250219","PrdCode":"001882"},{"Nav":"2.4169","PublishDate":"20250220","PrdCode":"001882"},{"Nav":"2.4468","PublishDate":"20250221","PrdCode":"001882"},{"Nav":"2.4734","PublishDate":"20250224","PrdCode":"001882"},{"Nav":"2.4700","PublishDate":"20250225","PrdCode":"001882"},{"Nav":"2.5194","PublishDate":"20250226","PrdCode":"001882"},{"Nav":"2.5223","PublishDate":"20250227","PrdCode":"001882"},{"Nav":"2.4588","PublishDate":"20250228","PrdCode":"001882"},{"Nav":"2.4557","PublishDate":"20250303","PrdCode":"001882"},{"Nav":"2.4650","PublishDate":"20250304","PrdCode":"001882"},{"Nav":"2.4806","PublishDate":"20250305","PrdCode":"001882"},{"Nav":"2.5016","PublishDate":"20250306","PrdCode":"001882"},{"Nav":"2.5103","PublishDate":"20250307","PrdCode":"001882"},{"Nav":"2.5212","PublishDate":"20250310","PrdCode":"001882"},{"Nav":"2.5354","PublishDate":"20250311","PrdCode":"001882"},{"Nav":"2.5257","PublishDate":"20250312","PrdCode":"001882"},{"Nav":"2.5067","PublishDate":"20250313","PrdCode":"001882"},{"Nav":"2.5498","PublishDate":"20250314","PrdCode":"001882"},{"Nav":"2.5675","PublishDate":"20250317","PrdCode":"001882"},{"Nav":"2.5800","PublishDate":"20250318","PrdCode":"001882"},{"Nav":"2.5928","PublishDate":"20250319","PrdCode":"001882"},{"Nav":"2.5759","PublishDate":"20250320","PrdCode":"001882"},{"Nav":"2.5329","PublishDate":"20250321","PrdCode":"001882"},{"Nav":"2.5275","PublishDate":"20250324","PrdCode":"001882"},{"Nav":"2.5186","PublishDate":"20250325","PrdCode":"001882"},{"Nav":"2.5086","PublishDate":"20250326","PrdCode":"001882"},{"Nav":"2.5090","PublishDate":"20250327","PrdCode":"001882"},{"Nav":"2.4987","PublishDate":"20250328","PrdCode":"001882"},{"Nav":"2.4861","PublishDate":"20250331","PrdCode":"001882"},{"Nav":"2.4906","PublishDate":"20250401","PrdCode":"001882"},{"Nav":"2.4912","PublishDate":"20250402","PrdCode":"001882"},{"Nav":"2.4579","PublishDate":"20250403","PrdCode":"001882"},{"Nav":"2.2868","PublishDate":"20250407","PrdCode":"001882"},{"Nav":"2.3206","PublishDate":"20250408","PrdCode":"001882"},{"Nav":"2.3295","PublishDate":"20250409","PrdCode":"001882"},{"Nav":"2.3691","PublishDate":"20250410","PrdCode":"001882"},{"Nav":"2.3543","PublishDate":"20250411","PrdCode":"001882"},{"Nav":"2.3671","PublishDate":"20250414","PrdCode":"001882"},{"Nav":"2.3653","PublishDate":"20250415","PrdCode":"001882"},{"Nav":"2.3694","PublishDate":"20250416","PrdCode":"001882"},{"Nav":"2.3711","PublishDate":"20250417","PrdCode":"001882"},{"Nav":"2.3716","PublishDate":"20250418","PrdCode":"001882"},{"Nav":"2.3805","PublishDate":"20250421","PrdCode":"001882"},{"Nav":"2.3930","PublishDate":"20250422","PrdCode":"001882"},{"Nav":"2.3832","PublishDate":"20250423","PrdCode":"001882"},{"Nav":"2.3958","PublishDate":"20250424","PrdCode":"001882"},{"Nav":"2.3967","PublishDate":"20250425","PrdCode":"001882"},{"Nav":"2.4099","PublishDate":"20250428","PrdCode":"001882"},{"Nav":"2.4340","PublishDate":"20250429","PrdCode":"001882"},{"Nav":"2.4221","PublishDate":"20250430","PrdCode":"001882"},{"Nav":"2.4392","PublishDate":"20250506","PrdCode":"001882"},{"Nav":"2.4375","PublishDate":"20250507","PrdCode":"001882"},{"Nav":"2.4367","PublishDate":"20250508","PrdCode":"001882"},{"Nav":"2.4501","PublishDate":"20250509","PrdCode":"001882"},{"Nav":"2.4651","PublishDate":"20250512","PrdCode":"001882"},{"Nav":"2.4739","PublishDate":"20250513","PrdCode":"001882"}]
0757-22223388
网上银行
