[{"Nav":"1.1479","PublishDate":"20241114","PrdCode":"017881"},{"Nav":"1.1516","PublishDate":"20241115","PrdCode":"017881"},{"Nav":"1.1470","PublishDate":"20241118","PrdCode":"017881"},{"Nav":"1.1563","PublishDate":"20241119","PrdCode":"017881"},{"Nav":"1.1593","PublishDate":"20241120","PrdCode":"017881"},{"Nav":"1.1677","PublishDate":"20241121","PrdCode":"017881"},{"Nav":"1.1532","PublishDate":"20241122","PrdCode":"017881"},{"Nav":"1.1471","PublishDate":"20241125","PrdCode":"017881"},{"Nav":"1.1445","PublishDate":"20241126","PrdCode":"017881"},{"Nav":"1.1546","PublishDate":"20241127","PrdCode":"017881"},{"Nav":"1.1487","PublishDate":"20241128","PrdCode":"017881"},{"Nav":"1.1572","PublishDate":"20241129","PrdCode":"017881"},{"Nav":"1.1649","PublishDate":"20241202","PrdCode":"017881"},{"Nav":"1.1705","PublishDate":"20241203","PrdCode":"017881"},{"Nav":"1.1732","PublishDate":"20241204","PrdCode":"017881"},{"Nav":"1.1673","PublishDate":"20241205","PrdCode":"017881"},{"Nav":"1.1741","PublishDate":"20241206","PrdCode":"017881"},{"Nav":"1.1898","PublishDate":"20241209","PrdCode":"017881"},{"Nav":"1.1915","PublishDate":"20241210","PrdCode":"017881"},{"Nav":"1.1981","PublishDate":"20241211","PrdCode":"017881"},{"Nav":"1.2036","PublishDate":"20241212","PrdCode":"017881"},{"Nav":"1.1922","PublishDate":"20241213","PrdCode":"017881"},{"Nav":"1.1795","PublishDate":"20241216","PrdCode":"017881"},{"Nav":"1.1744","PublishDate":"20241217","PrdCode":"017881"},{"Nav":"1.1744","PublishDate":"20241218","PrdCode":"017881"},{"Nav":"1.1745","PublishDate":"20241219","PrdCode":"017881"},{"Nav":"1.1678","PublishDate":"20241220","PrdCode":"017881"},{"Nav":"1.1777","PublishDate":"20241223","PrdCode":"017881"},{"Nav":"1.1801","PublishDate":"20241224","PrdCode":"017881"},{"Nav":"1.1766","PublishDate":"20241225","PrdCode":"017881"},{"Nav":"1.1761","PublishDate":"20241226","PrdCode":"017881"},{"Nav":"1.1819","PublishDate":"20241227","PrdCode":"017881"},{"Nav":"1.1798","PublishDate":"20241230","PrdCode":"017881"},{"Nav":"1.1812","PublishDate":"20241231","PrdCode":"017881"},{"Nav":"1.1834","PublishDate":"20250102","PrdCode":"017881"},{"Nav":"1.1852","PublishDate":"20250103","PrdCode":"017881"},{"Nav":"1.1835","PublishDate":"20250106","PrdCode":"017881"},{"Nav":"1.1836","PublishDate":"20250107","PrdCode":"017881"},{"Nav":"1.1814","PublishDate":"20250108","PrdCode":"017881"},{"Nav":"1.1792","PublishDate":"20250109","PrdCode":"017881"},{"Nav":"1.1715","PublishDate":"20250110","PrdCode":"017881"},{"Nav":"1.1701","PublishDate":"20250113","PrdCode":"017881"},{"Nav":"1.1835","PublishDate":"20250114","PrdCode":"017881"},{"Nav":"1.1788","PublishDate":"20250115","PrdCode":"017881"},{"Nav":"1.1845","PublishDate":"20250116","PrdCode":"017881"},{"Nav":"1.1854","PublishDate":"20250117","PrdCode":"017881"},{"Nav":"1.1796","PublishDate":"20250120","PrdCode":"017881"},{"Nav":"1.1803","PublishDate":"20250121","PrdCode":"017881"},{"Nav":"1.1815","PublishDate":"20250122","PrdCode":"017881"},{"Nav":"1.1763","PublishDate":"20250123","PrdCode":"017881"},{"Nav":"1.1819","PublishDate":"20250124","PrdCode":"017881"},{"Nav":"1.1807","PublishDate":"20250127","PrdCode":"017881"},{"Nav":"1.1871","PublishDate":"20250205","PrdCode":"017881"},{"Nav":"1.1936","PublishDate":"20250206","PrdCode":"017881"},{"Nav":"1.1950","PublishDate":"20250207","PrdCode":"017881"},{"Nav":"1.1987","PublishDate":"20250210","PrdCode":"017881"},{"Nav":"1.1963","PublishDate":"20250211","PrdCode":"017881"},{"Nav":"1.1939","PublishDate":"20250212","PrdCode":"017881"},{"Nav":"1.1921","PublishDate":"20250213","PrdCode":"017881"},{"Nav":"1.2023","PublishDate":"20250214","PrdCode":"017881"},{"Nav":"1.1884","PublishDate":"20250217","PrdCode":"017881"},{"Nav":"1.1894","PublishDate":"20250218","PrdCode":"017881"},{"Nav":"1.1883","PublishDate":"20250219","PrdCode":"017881"},{"Nav":"1.1882","PublishDate":"20250220","PrdCode":"017881"},{"Nav":"1.1975","PublishDate":"20250221","PrdCode":"017881"},{"Nav":"1.1978","PublishDate":"20250224","PrdCode":"017881"},{"Nav":"1.1843","PublishDate":"20250225","PrdCode":"017881"},{"Nav":"1.1855","PublishDate":"20250226","PrdCode":"017881"},{"Nav":"1.1882","PublishDate":"20250227","PrdCode":"017881"},{"Nav":"1.1760","PublishDate":"20250228","PrdCode":"017881"},{"Nav":"1.1715","PublishDate":"20250303","PrdCode":"017881"},{"Nav":"1.1851","PublishDate":"20250304","PrdCode":"017881"},{"Nav":"1.2010","PublishDate":"20250305","PrdCode":"017881"},{"Nav":"1.2138","PublishDate":"20250306","PrdCode":"017881"},{"Nav":"1.2078","PublishDate":"20250307","PrdCode":"017881"},{"Nav":"1.2006","PublishDate":"20250310","PrdCode":"017881"},{"Nav":"1.1980","PublishDate":"20250311","PrdCode":"017881"},{"Nav":"1.1940","PublishDate":"20250312","PrdCode":"017881"},{"Nav":"1.1925","PublishDate":"20250313","PrdCode":"017881"},{"Nav":"1.2145","PublishDate":"20250314","PrdCode":"017881"},{"Nav":"1.2158","PublishDate":"20250317","PrdCode":"017881"},{"Nav":"1.2406","PublishDate":"20250318","PrdCode":"017881"},{"Nav":"1.2459","PublishDate":"20250319","PrdCode":"017881"},{"Nav":"1.2338","PublishDate":"20250320","PrdCode":"017881"},{"Nav":"1.2095","PublishDate":"20250321","PrdCode":"017881"},{"Nav":"1.2148","PublishDate":"20250324","PrdCode":"017881"},{"Nav":"1.2149","PublishDate":"20250325","PrdCode":"017881"},{"Nav":"1.2140","PublishDate":"20250326","PrdCode":"017881"},{"Nav":"1.2187","PublishDate":"20250327","PrdCode":"017881"},{"Nav":"1.2148","PublishDate":"20250328","PrdCode":"017881"},{"Nav":"1.2135","PublishDate":"20250331","PrdCode":"017881"},{"Nav":"1.2113","PublishDate":"20250401","PrdCode":"017881"},{"Nav":"1.2027","PublishDate":"20250402","PrdCode":"017881"},{"Nav":"1.2045","PublishDate":"20250403","PrdCode":"017881"},{"Nav":"1.1501","PublishDate":"20250407","PrdCode":"017881"},{"Nav":"1.1704","PublishDate":"20250408","PrdCode":"017881"},{"Nav":"1.1876","PublishDate":"20250409","PrdCode":"017881"},{"Nav":"1.2095","PublishDate":"20250410","PrdCode":"017881"},{"Nav":"1.2228","PublishDate":"20250411","PrdCode":"017881"},{"Nav":"1.2458","PublishDate":"20250414","PrdCode":"017881"},{"Nav":"1.2478","PublishDate":"20250415","PrdCode":"017881"},{"Nav":"1.2743","PublishDate":"20250416","PrdCode":"017881"},{"Nav":"1.2677","PublishDate":"20250417","PrdCode":"017881"},{"Nav":"1.2614","PublishDate":"20250418","PrdCode":"017881"},{"Nav":"1.2759","PublishDate":"20250421","PrdCode":"017881"},{"Nav":"1.2848","PublishDate":"20250422","PrdCode":"017881"},{"Nav":"1.2427","PublishDate":"20250423","PrdCode":"017881"},{"Nav":"1.2399","PublishDate":"20250424","PrdCode":"017881"},{"Nav":"1.2316","PublishDate":"20250425","PrdCode":"017881"},{"Nav":"1.2317","PublishDate":"20250428","PrdCode":"017881"},{"Nav":"1.2379","PublishDate":"20250429","PrdCode":"017881"},{"Nav":"1.2298","PublishDate":"20250430","PrdCode":"017881"},{"Nav":"1.2553","PublishDate":"20250506","PrdCode":"017881"},{"Nav":"1.2592","PublishDate":"20250507","PrdCode":"017881"},{"Nav":"1.2498","PublishDate":"20250508","PrdCode":"017881"},{"Nav":"1.2477","PublishDate":"20250509","PrdCode":"017881"},{"Nav":"1.2415","PublishDate":"20250512","PrdCode":"017881"},{"Nav":"1.2475","PublishDate":"20250513","PrdCode":"017881"}]
0757-22223388
网上银行
