[{"Nav":"1.2816","PublishDate":"20241114","PrdCode":"011062"},{"Nav":"1.2812","PublishDate":"20241115","PrdCode":"011062"},{"Nav":"1.2798","PublishDate":"20241118","PrdCode":"011062"},{"Nav":"1.2813","PublishDate":"20241119","PrdCode":"011062"},{"Nav":"1.2810","PublishDate":"20241120","PrdCode":"011062"},{"Nav":"1.2829","PublishDate":"20241121","PrdCode":"011062"},{"Nav":"1.2830","PublishDate":"20241122","PrdCode":"011062"},{"Nav":"1.2851","PublishDate":"20241125","PrdCode":"011062"},{"Nav":"1.2854","PublishDate":"20241126","PrdCode":"011062"},{"Nav":"1.2854","PublishDate":"20241127","PrdCode":"011062"},{"Nav":"1.2878","PublishDate":"20241128","PrdCode":"011062"},{"Nav":"1.2898","PublishDate":"20241129","PrdCode":"011062"},{"Nav":"1.2944","PublishDate":"20241202","PrdCode":"011062"},{"Nav":"1.2942","PublishDate":"20241203","PrdCode":"011062"},{"Nav":"1.2981","PublishDate":"20241204","PrdCode":"011062"},{"Nav":"1.2992","PublishDate":"20241205","PrdCode":"011062"},{"Nav":"1.2985","PublishDate":"20241206","PrdCode":"011062"},{"Nav":"1.3028","PublishDate":"20241209","PrdCode":"011062"},{"Nav":"1.3111","PublishDate":"20241210","PrdCode":"011062"},{"Nav":"1.3132","PublishDate":"20241211","PrdCode":"011062"},{"Nav":"1.3143","PublishDate":"20241212","PrdCode":"011062"},{"Nav":"1.3192","PublishDate":"20241213","PrdCode":"011062"},{"Nav":"1.3255","PublishDate":"20241216","PrdCode":"011062"},{"Nav":"1.3244","PublishDate":"20241217","PrdCode":"011062"},{"Nav":"1.3205","PublishDate":"20241218","PrdCode":"011062"},{"Nav":"1.3225","PublishDate":"20241219","PrdCode":"011062"},{"Nav":"1.3278","PublishDate":"20241220","PrdCode":"011062"},{"Nav":"1.3277","PublishDate":"20241223","PrdCode":"011062"},{"Nav":"1.3246","PublishDate":"20241224","PrdCode":"011062"},{"Nav":"1.3218","PublishDate":"20241225","PrdCode":"011062"},{"Nav":"1.3253","PublishDate":"20241226","PrdCode":"011062"},{"Nav":"1.3287","PublishDate":"20241227","PrdCode":"011062"},{"Nav":"1.3277","PublishDate":"20241230","PrdCode":"011062"},{"Nav":"1.3315","PublishDate":"20241231","PrdCode":"011062"},{"Nav":"1.3398","PublishDate":"20250102","PrdCode":"011062"},{"Nav":"1.3411","PublishDate":"20250103","PrdCode":"011062"},{"Nav":"1.3425","PublishDate":"20250106","PrdCode":"011062"},{"Nav":"1.3399","PublishDate":"20250107","PrdCode":"011062"},{"Nav":"1.3395","PublishDate":"20250108","PrdCode":"011062"},{"Nav":"1.3361","PublishDate":"20250109","PrdCode":"011062"},{"Nav":"1.3371","PublishDate":"20250110","PrdCode":"011062"},{"Nav":"1.3343","PublishDate":"20250113","PrdCode":"011062"},{"Nav":"1.3375","PublishDate":"20250114","PrdCode":"011062"},{"Nav":"1.3386","PublishDate":"20250115","PrdCode":"011062"},{"Nav":"1.3373","PublishDate":"20250116","PrdCode":"011062"},{"Nav":"1.3361","PublishDate":"20250117","PrdCode":"011062"},{"Nav":"1.3344","PublishDate":"20250120","PrdCode":"011062"},{"Nav":"1.3376","PublishDate":"20250121","PrdCode":"011062"},{"Nav":"1.3369","PublishDate":"20250122","PrdCode":"011062"},{"Nav":"1.3355","PublishDate":"20250123","PrdCode":"011062"},{"Nav":"1.3359","PublishDate":"20250124","PrdCode":"011062"},{"Nav":"1.3397","PublishDate":"20250127","PrdCode":"011062"},{"Nav":"1.3423","PublishDate":"20250205","PrdCode":"011062"},{"Nav":"1.3446","PublishDate":"20250206","PrdCode":"011062"},{"Nav":"1.3441","PublishDate":"20250207","PrdCode":"011062"},{"Nav":"1.3413","PublishDate":"20250210","PrdCode":"011062"},{"Nav":"1.3424","PublishDate":"20250211","PrdCode":"011062"},{"Nav":"1.3417","PublishDate":"20250212","PrdCode":"011062"},{"Nav":"1.3414","PublishDate":"20250213","PrdCode":"011062"},{"Nav":"1.3387","PublishDate":"20250214","PrdCode":"011062"},{"Nav":"1.3346","PublishDate":"20250217","PrdCode":"011062"},{"Nav":"1.3327","PublishDate":"20250218","PrdCode":"011062"},{"Nav":"1.3348","PublishDate":"20250219","PrdCode":"011062"},{"Nav":"1.3311","PublishDate":"20250220","PrdCode":"011062"},{"Nav":"1.3270","PublishDate":"20250221","PrdCode":"011062"},{"Nav":"1.3213","PublishDate":"20250224","PrdCode":"011062"},{"Nav":"1.3236","PublishDate":"20250225","PrdCode":"011062"},{"Nav":"1.3234","PublishDate":"20250226","PrdCode":"011062"},{"Nav":"1.3198","PublishDate":"20250227","PrdCode":"011062"},{"Nav":"1.3227","PublishDate":"20250228","PrdCode":"011062"},{"Nav":"1.3258","PublishDate":"20250303","PrdCode":"011062"},{"Nav":"1.3252","PublishDate":"20250304","PrdCode":"011062"},{"Nav":"1.3261","PublishDate":"20250305","PrdCode":"011062"},{"Nav":"1.3220","PublishDate":"20250306","PrdCode":"011062"},{"Nav":"1.3152","PublishDate":"20250307","PrdCode":"011062"},{"Nav":"1.3125","PublishDate":"20250310","PrdCode":"011062"},{"Nav":"1.3045","PublishDate":"20250311","PrdCode":"011062"},{"Nav":"1.3083","PublishDate":"20250312","PrdCode":"011062"},{"Nav":"1.3070","PublishDate":"20250313","PrdCode":"011062"},{"Nav":"1.3102","PublishDate":"20250314","PrdCode":"011062"},{"Nav":"1.3034","PublishDate":"20250317","PrdCode":"011062"},{"Nav":"1.3035","PublishDate":"20250318","PrdCode":"011062"},{"Nav":"1.3051","PublishDate":"20250319","PrdCode":"011062"},{"Nav":"1.3102","PublishDate":"20250320","PrdCode":"011062"},{"Nav":"1.3091","PublishDate":"20250321","PrdCode":"011062"},{"Nav":"1.3105","PublishDate":"20250324","PrdCode":"011062"},{"Nav":"1.3120","PublishDate":"20250325","PrdCode":"011062"},{"Nav":"1.3148","PublishDate":"20250326","PrdCode":"011062"},{"Nav":"1.3140","PublishDate":"20250327","PrdCode":"011062"},{"Nav":"1.3133","PublishDate":"20250328","PrdCode":"011062"},{"Nav":"1.3156","PublishDate":"20250331","PrdCode":"011062"},{"Nav":"1.3166","PublishDate":"20250401","PrdCode":"011062"},{"Nav":"1.3206","PublishDate":"20250402","PrdCode":"011062"},{"Nav":"1.3293","PublishDate":"20250403","PrdCode":"011062"},{"Nav":"1.3366","PublishDate":"20250407","PrdCode":"011062"},{"Nav":"1.3311","PublishDate":"20250408","PrdCode":"011062"},{"Nav":"1.3309","PublishDate":"20250409","PrdCode":"011062"},{"Nav":"1.3318","PublishDate":"20250410","PrdCode":"011062"},{"Nav":"1.3316","PublishDate":"20250411","PrdCode":"011062"},{"Nav":"1.3317","PublishDate":"20250414","PrdCode":"011062"},{"Nav":"1.3318","PublishDate":"20250415","PrdCode":"011062"},{"Nav":"1.3331","PublishDate":"20250416","PrdCode":"011062"},{"Nav":"1.3322","PublishDate":"20250417","PrdCode":"011062"},{"Nav":"1.3328","PublishDate":"20250418","PrdCode":"011062"},{"Nav":"1.3314","PublishDate":"20250421","PrdCode":"011062"},{"Nav":"1.3328","PublishDate":"20250422","PrdCode":"011062"},{"Nav":"1.3314","PublishDate":"20250423","PrdCode":"011062"},{"Nav":"1.3311","PublishDate":"20250424","PrdCode":"011062"},{"Nav":"1.3314","PublishDate":"20250425","PrdCode":"011062"},{"Nav":"1.3325","PublishDate":"20250428","PrdCode":"011062"},{"Nav":"1.3354","PublishDate":"20250429","PrdCode":"011062"},{"Nav":"1.3361","PublishDate":"20250430","PrdCode":"011062"},{"Nav":"1.3365","PublishDate":"20250506","PrdCode":"011062"},{"Nav":"1.3350","PublishDate":"20250507","PrdCode":"011062"},{"Nav":"1.3374","PublishDate":"20250508","PrdCode":"011062"},{"Nav":"1.3382","PublishDate":"20250509","PrdCode":"011062"},{"Nav":"1.3323","PublishDate":"20250512","PrdCode":"011062"},{"Nav":"1.3352","PublishDate":"20250513","PrdCode":"011062"}]
0757-22223388
网上银行
