[{"Nav":"1.1610","PublishDate":"20241114","PrdCode":"180025"},{"Nav":"1.1590","PublishDate":"20241115","PrdCode":"180025"},{"Nav":"1.1560","PublishDate":"20241118","PrdCode":"180025"},{"Nav":"1.1590","PublishDate":"20241119","PrdCode":"180025"},{"Nav":"1.1600","PublishDate":"20241120","PrdCode":"180025"},{"Nav":"1.1600","PublishDate":"20241121","PrdCode":"180025"},{"Nav":"1.1550","PublishDate":"20241122","PrdCode":"180025"},{"Nav":"1.1540","PublishDate":"20241125","PrdCode":"180025"},{"Nav":"1.1540","PublishDate":"20241126","PrdCode":"180025"},{"Nav":"1.1580","PublishDate":"20241127","PrdCode":"180025"},{"Nav":"1.1570","PublishDate":"20241128","PrdCode":"180025"},{"Nav":"1.1600","PublishDate":"20241129","PrdCode":"180025"},{"Nav":"1.1640","PublishDate":"20241202","PrdCode":"180025"},{"Nav":"1.1640","PublishDate":"20241203","PrdCode":"180025"},{"Nav":"1.1640","PublishDate":"20241204","PrdCode":"180025"},{"Nav":"1.1650","PublishDate":"20241205","PrdCode":"180025"},{"Nav":"1.1670","PublishDate":"20241206","PrdCode":"180025"},{"Nav":"1.1670","PublishDate":"20241209","PrdCode":"180025"},{"Nav":"1.1690","PublishDate":"20241210","PrdCode":"180025"},{"Nav":"1.1710","PublishDate":"20241211","PrdCode":"180025"},{"Nav":"1.1740","PublishDate":"20241212","PrdCode":"180025"},{"Nav":"1.1720","PublishDate":"20241213","PrdCode":"180025"},{"Nav":"1.1700","PublishDate":"20241216","PrdCode":"180025"},{"Nav":"1.1680","PublishDate":"20241217","PrdCode":"180025"},{"Nav":"1.1690","PublishDate":"20241218","PrdCode":"180025"},{"Nav":"1.1690","PublishDate":"20241219","PrdCode":"180025"},{"Nav":"1.1700","PublishDate":"20241220","PrdCode":"180025"},{"Nav":"1.1690","PublishDate":"20241223","PrdCode":"180025"},{"Nav":"1.1710","PublishDate":"20241224","PrdCode":"180025"},{"Nav":"1.1710","PublishDate":"20241225","PrdCode":"180025"},{"Nav":"1.1720","PublishDate":"20241226","PrdCode":"180025"},{"Nav":"1.1730","PublishDate":"20241227","PrdCode":"180025"},{"Nav":"1.1730","PublishDate":"20241230","PrdCode":"180025"},{"Nav":"1.1700","PublishDate":"20241231","PrdCode":"180025"},{"Nav":"1.1660","PublishDate":"20250102","PrdCode":"180025"},{"Nav":"1.1660","PublishDate":"20250103","PrdCode":"180025"},{"Nav":"1.1660","PublishDate":"20250106","PrdCode":"180025"},{"Nav":"1.1680","PublishDate":"20250107","PrdCode":"180025"},{"Nav":"1.1680","PublishDate":"20250108","PrdCode":"180025"},{"Nav":"1.1670","PublishDate":"20250109","PrdCode":"180025"},{"Nav":"1.1650","PublishDate":"20250110","PrdCode":"180025"},{"Nav":"1.1630","PublishDate":"20250113","PrdCode":"180025"},{"Nav":"1.1690","PublishDate":"20250114","PrdCode":"180025"},{"Nav":"1.1680","PublishDate":"20250115","PrdCode":"180025"},{"Nav":"1.1680","PublishDate":"20250116","PrdCode":"180025"},{"Nav":"1.1690","PublishDate":"20250117","PrdCode":"180025"},{"Nav":"1.1700","PublishDate":"20250120","PrdCode":"180025"},{"Nav":"1.1710","PublishDate":"20250121","PrdCode":"180025"},{"Nav":"1.1700","PublishDate":"20250122","PrdCode":"180025"},{"Nav":"1.1680","PublishDate":"20250123","PrdCode":"180025"},{"Nav":"1.1710","PublishDate":"20250124","PrdCode":"180025"},{"Nav":"1.1700","PublishDate":"20250127","PrdCode":"180025"},{"Nav":"1.1700","PublishDate":"20250205","PrdCode":"180025"},{"Nav":"1.1730","PublishDate":"20250206","PrdCode":"180025"},{"Nav":"1.1750","PublishDate":"20250207","PrdCode":"180025"},{"Nav":"1.1760","PublishDate":"20250210","PrdCode":"180025"},{"Nav":"1.1750","PublishDate":"20250211","PrdCode":"180025"},{"Nav":"1.1770","PublishDate":"20250212","PrdCode":"180025"},{"Nav":"1.1750","PublishDate":"20250213","PrdCode":"180025"},{"Nav":"1.1760","PublishDate":"20250214","PrdCode":"180025"},{"Nav":"1.1750","PublishDate":"20250217","PrdCode":"180025"},{"Nav":"1.1710","PublishDate":"20250218","PrdCode":"180025"},{"Nav":"1.1750","PublishDate":"20250219","PrdCode":"180025"},{"Nav":"1.1750","PublishDate":"20250220","PrdCode":"180025"},{"Nav":"1.1770","PublishDate":"20250221","PrdCode":"180025"},{"Nav":"1.1770","PublishDate":"20250224","PrdCode":"180025"},{"Nav":"1.1750","PublishDate":"20250225","PrdCode":"180025"},{"Nav":"1.1790","PublishDate":"20250226","PrdCode":"180025"},{"Nav":"1.1780","PublishDate":"20250227","PrdCode":"180025"},{"Nav":"1.1730","PublishDate":"20250228","PrdCode":"180025"},{"Nav":"1.1730","PublishDate":"20250303","PrdCode":"180025"},{"Nav":"1.1740","PublishDate":"20250304","PrdCode":"180025"},{"Nav":"1.1760","PublishDate":"20250305","PrdCode":"180025"},{"Nav":"1.1790","PublishDate":"20250306","PrdCode":"180025"},{"Nav":"1.1780","PublishDate":"20250307","PrdCode":"180025"},{"Nav":"1.1780","PublishDate":"20250310","PrdCode":"180025"},{"Nav":"1.1780","PublishDate":"20250311","PrdCode":"180025"},{"Nav":"1.1780","PublishDate":"20250312","PrdCode":"180025"},{"Nav":"1.1770","PublishDate":"20250313","PrdCode":"180025"},{"Nav":"1.1820","PublishDate":"20250314","PrdCode":"180025"},{"Nav":"1.1820","PublishDate":"20250317","PrdCode":"180025"},{"Nav":"1.1820","PublishDate":"20250318","PrdCode":"180025"},{"Nav":"1.1820","PublishDate":"20250319","PrdCode":"180025"},{"Nav":"1.1810","PublishDate":"20250320","PrdCode":"180025"},{"Nav":"1.1760","PublishDate":"20250321","PrdCode":"180025"},{"Nav":"1.1770","PublishDate":"20250324","PrdCode":"180025"},{"Nav":"1.1770","PublishDate":"20250325","PrdCode":"180025"},{"Nav":"1.1770","PublishDate":"20250326","PrdCode":"180025"},{"Nav":"1.1780","PublishDate":"20250327","PrdCode":"180025"},{"Nav":"1.1770","PublishDate":"20250328","PrdCode":"180025"},{"Nav":"1.1750","PublishDate":"20250331","PrdCode":"180025"},{"Nav":"1.1760","PublishDate":"20250401","PrdCode":"180025"},{"Nav":"1.1760","PublishDate":"20250402","PrdCode":"180025"},{"Nav":"1.1750","PublishDate":"20250403","PrdCode":"180025"},{"Nav":"1.1580","PublishDate":"20250407","PrdCode":"180025"},{"Nav":"1.1620","PublishDate":"20250408","PrdCode":"180025"},{"Nav":"1.1650","PublishDate":"20250409","PrdCode":"180025"},{"Nav":"1.1700","PublishDate":"20250410","PrdCode":"180025"},{"Nav":"1.1710","PublishDate":"20250411","PrdCode":"180025"},{"Nav":"1.1720","PublishDate":"20250414","PrdCode":"180025"},{"Nav":"1.1710","PublishDate":"20250415","PrdCode":"180025"},{"Nav":"1.1710","PublishDate":"20250416","PrdCode":"180025"},{"Nav":"1.1710","PublishDate":"20250417","PrdCode":"180025"},{"Nav":"1.1710","PublishDate":"20250418","PrdCode":"180025"},{"Nav":"1.1730","PublishDate":"20250421","PrdCode":"180025"},{"Nav":"1.1740","PublishDate":"20250422","PrdCode":"180025"},{"Nav":"1.1730","PublishDate":"20250423","PrdCode":"180025"},{"Nav":"1.1730","PublishDate":"20250424","PrdCode":"180025"},{"Nav":"1.1730","PublishDate":"20250425","PrdCode":"180025"},{"Nav":"1.1730","PublishDate":"20250428","PrdCode":"180025"},{"Nav":"1.1740","PublishDate":"20250429","PrdCode":"180025"},{"Nav":"1.1750","PublishDate":"20250430","PrdCode":"180025"},{"Nav":"1.1780","PublishDate":"20250506","PrdCode":"180025"},{"Nav":"1.1790","PublishDate":"20250507","PrdCode":"180025"},{"Nav":"1.1800","PublishDate":"20250508","PrdCode":"180025"},{"Nav":"1.1790","PublishDate":"20250509","PrdCode":"180025"},{"Nav":"1.1810","PublishDate":"20250512","PrdCode":"180025"},{"Nav":"1.1810","PublishDate":"20250513","PrdCode":"180025"}]
0757-22223388
网上银行
