[{"Nav":"1.2110","PublishDate":"20241114","PrdCode":"180028"},{"Nav":"1.2110","PublishDate":"20241115","PrdCode":"180028"},{"Nav":"1.1930","PublishDate":"20241118","PrdCode":"180028"},{"Nav":"1.2110","PublishDate":"20241119","PrdCode":"180028"},{"Nav":"1.2240","PublishDate":"20241120","PrdCode":"180028"},{"Nav":"1.2220","PublishDate":"20241121","PrdCode":"180028"},{"Nav":"1.1900","PublishDate":"20241122","PrdCode":"180028"},{"Nav":"1.1950","PublishDate":"20241125","PrdCode":"180028"},{"Nav":"1.1950","PublishDate":"20241126","PrdCode":"180028"},{"Nav":"1.2160","PublishDate":"20241127","PrdCode":"180028"},{"Nav":"1.2130","PublishDate":"20241128","PrdCode":"180028"},{"Nav":"1.2330","PublishDate":"20241129","PrdCode":"180028"},{"Nav":"1.2490","PublishDate":"20241202","PrdCode":"180028"},{"Nav":"1.2450","PublishDate":"20241203","PrdCode":"180028"},{"Nav":"1.2370","PublishDate":"20241204","PrdCode":"180028"},{"Nav":"1.2380","PublishDate":"20241205","PrdCode":"180028"},{"Nav":"1.2490","PublishDate":"20241206","PrdCode":"180028"},{"Nav":"1.2450","PublishDate":"20241209","PrdCode":"180028"},{"Nav":"1.2680","PublishDate":"20241210","PrdCode":"180028"},{"Nav":"1.2840","PublishDate":"20241211","PrdCode":"180028"},{"Nav":"1.3020","PublishDate":"20241212","PrdCode":"180028"},{"Nav":"1.2950","PublishDate":"20241213","PrdCode":"180028"},{"Nav":"1.2850","PublishDate":"20241216","PrdCode":"180028"},{"Nav":"1.2650","PublishDate":"20241217","PrdCode":"180028"},{"Nav":"1.2700","PublishDate":"20241218","PrdCode":"180028"},{"Nav":"1.2670","PublishDate":"20241219","PrdCode":"180028"},{"Nav":"1.2790","PublishDate":"20241220","PrdCode":"180028"},{"Nav":"1.2550","PublishDate":"20241223","PrdCode":"180028"},{"Nav":"1.2590","PublishDate":"20241224","PrdCode":"180028"},{"Nav":"1.2510","PublishDate":"20241225","PrdCode":"180028"},{"Nav":"1.2590","PublishDate":"20241226","PrdCode":"180028"},{"Nav":"1.2670","PublishDate":"20241227","PrdCode":"180028"},{"Nav":"1.2690","PublishDate":"20241230","PrdCode":"180028"},{"Nav":"1.2580","PublishDate":"20241231","PrdCode":"180028"},{"Nav":"1.2550","PublishDate":"20250102","PrdCode":"180028"},{"Nav":"1.2340","PublishDate":"20250103","PrdCode":"180028"},{"Nav":"1.2390","PublishDate":"20250106","PrdCode":"180028"},{"Nav":"1.2540","PublishDate":"20250107","PrdCode":"180028"},{"Nav":"1.2590","PublishDate":"20250108","PrdCode":"180028"},{"Nav":"1.2560","PublishDate":"20250109","PrdCode":"180028"},{"Nav":"1.2240","PublishDate":"20250110","PrdCode":"180028"},{"Nav":"1.2200","PublishDate":"20250113","PrdCode":"180028"},{"Nav":"1.2560","PublishDate":"20250114","PrdCode":"180028"},{"Nav":"1.2500","PublishDate":"20250115","PrdCode":"180028"},{"Nav":"1.2620","PublishDate":"20250116","PrdCode":"180028"},{"Nav":"1.2650","PublishDate":"20250117","PrdCode":"180028"},{"Nav":"1.2810","PublishDate":"20250120","PrdCode":"180028"},{"Nav":"1.2900","PublishDate":"20250121","PrdCode":"180028"},{"Nav":"1.2810","PublishDate":"20250122","PrdCode":"180028"},{"Nav":"1.2770","PublishDate":"20250123","PrdCode":"180028"},{"Nav":"1.2920","PublishDate":"20250124","PrdCode":"180028"},{"Nav":"1.2850","PublishDate":"20250127","PrdCode":"180028"},{"Nav":"1.2750","PublishDate":"20250205","PrdCode":"180028"},{"Nav":"1.2840","PublishDate":"20250206","PrdCode":"180028"},{"Nav":"1.2880","PublishDate":"20250207","PrdCode":"180028"},{"Nav":"1.3070","PublishDate":"20250210","PrdCode":"180028"},{"Nav":"1.3090","PublishDate":"20250211","PrdCode":"180028"},{"Nav":"1.3150","PublishDate":"20250212","PrdCode":"180028"},{"Nav":"1.3200","PublishDate":"20250213","PrdCode":"180028"},{"Nav":"1.3300","PublishDate":"20250214","PrdCode":"180028"},{"Nav":"1.3270","PublishDate":"20250217","PrdCode":"180028"},{"Nav":"1.2930","PublishDate":"20250218","PrdCode":"180028"},{"Nav":"1.3060","PublishDate":"20250219","PrdCode":"180028"},{"Nav":"1.3160","PublishDate":"20250220","PrdCode":"180028"},{"Nav":"1.3240","PublishDate":"20250221","PrdCode":"180028"},{"Nav":"1.3260","PublishDate":"20250224","PrdCode":"180028"},{"Nav":"1.3180","PublishDate":"20250225","PrdCode":"180028"},{"Nav":"1.3200","PublishDate":"20250226","PrdCode":"180028"},{"Nav":"1.3290","PublishDate":"20250227","PrdCode":"180028"},{"Nav":"1.3050","PublishDate":"20250228","PrdCode":"180028"},{"Nav":"1.3060","PublishDate":"20250303","PrdCode":"180028"},{"Nav":"1.3160","PublishDate":"20250304","PrdCode":"180028"},{"Nav":"1.3220","PublishDate":"20250305","PrdCode":"180028"},{"Nav":"1.3420","PublishDate":"20250306","PrdCode":"180028"},{"Nav":"1.3420","PublishDate":"20250307","PrdCode":"180028"},{"Nav":"1.3400","PublishDate":"20250310","PrdCode":"180028"},{"Nav":"1.3440","PublishDate":"20250311","PrdCode":"180028"},{"Nav":"1.3470","PublishDate":"20250312","PrdCode":"180028"},{"Nav":"1.3380","PublishDate":"20250313","PrdCode":"180028"},{"Nav":"1.3640","PublishDate":"20250314","PrdCode":"180028"},{"Nav":"1.3660","PublishDate":"20250317","PrdCode":"180028"},{"Nav":"1.3680","PublishDate":"20250318","PrdCode":"180028"},{"Nav":"1.3650","PublishDate":"20250319","PrdCode":"180028"},{"Nav":"1.3530","PublishDate":"20250320","PrdCode":"180028"},{"Nav":"1.3270","PublishDate":"20250321","PrdCode":"180028"},{"Nav":"1.3310","PublishDate":"20250324","PrdCode":"180028"},{"Nav":"1.3290","PublishDate":"20250325","PrdCode":"180028"},{"Nav":"1.3370","PublishDate":"20250326","PrdCode":"180028"},{"Nav":"1.3430","PublishDate":"20250327","PrdCode":"180028"},{"Nav":"1.3290","PublishDate":"20250328","PrdCode":"180028"},{"Nav":"1.3170","PublishDate":"20250331","PrdCode":"180028"},{"Nav":"1.3310","PublishDate":"20250401","PrdCode":"180028"},{"Nav":"1.3420","PublishDate":"20250402","PrdCode":"180028"},{"Nav":"1.3280","PublishDate":"20250403","PrdCode":"180028"},{"Nav":"1.2220","PublishDate":"20250407","PrdCode":"180028"},{"Nav":"1.2450","PublishDate":"20250408","PrdCode":"180028"},{"Nav":"1.2600","PublishDate":"20250409","PrdCode":"180028"},{"Nav":"1.2950","PublishDate":"20250410","PrdCode":"180028"},{"Nav":"1.2910","PublishDate":"20250411","PrdCode":"180028"},{"Nav":"1.3090","PublishDate":"20250414","PrdCode":"180028"},{"Nav":"1.3180","PublishDate":"20250415","PrdCode":"180028"},{"Nav":"1.3000","PublishDate":"20250416","PrdCode":"180028"},{"Nav":"1.3090","PublishDate":"20250417","PrdCode":"180028"},{"Nav":"1.3020","PublishDate":"20250418","PrdCode":"180028"},{"Nav":"1.3330","PublishDate":"20250421","PrdCode":"180028"},{"Nav":"1.3370","PublishDate":"20250422","PrdCode":"180028"},{"Nav":"1.3320","PublishDate":"20250423","PrdCode":"180028"},{"Nav":"1.3460","PublishDate":"20250424","PrdCode":"180028"},{"Nav":"1.3480","PublishDate":"20250425","PrdCode":"180028"},{"Nav":"1.3350","PublishDate":"20250428","PrdCode":"180028"},{"Nav":"1.3580","PublishDate":"20250429","PrdCode":"180028"},{"Nav":"1.3630","PublishDate":"20250430","PrdCode":"180028"},{"Nav":"1.3750","PublishDate":"20250506","PrdCode":"180028"},{"Nav":"1.3730","PublishDate":"20250507","PrdCode":"180028"},{"Nav":"1.3710","PublishDate":"20250508","PrdCode":"180028"},{"Nav":"1.3710","PublishDate":"20250509","PrdCode":"180028"},{"Nav":"1.3790","PublishDate":"20250512","PrdCode":"180028"},{"Nav":"1.3810","PublishDate":"20250513","PrdCode":"180028"}]
0757-22223388
网上银行
