[{"Nav":"1.2816","PublishDate":"20241114","PrdCode":"180010"},{"Nav":"1.2690","PublishDate":"20241115","PrdCode":"180010"},{"Nav":"1.2634","PublishDate":"20241118","PrdCode":"180010"},{"Nav":"1.2717","PublishDate":"20241119","PrdCode":"180010"},{"Nav":"1.2753","PublishDate":"20241120","PrdCode":"180010"},{"Nav":"1.2772","PublishDate":"20241121","PrdCode":"180010"},{"Nav":"1.2446","PublishDate":"20241122","PrdCode":"180010"},{"Nav":"1.2426","PublishDate":"20241125","PrdCode":"180010"},{"Nav":"1.2388","PublishDate":"20241126","PrdCode":"180010"},{"Nav":"1.2550","PublishDate":"20241127","PrdCode":"180010"},{"Nav":"1.2475","PublishDate":"20241128","PrdCode":"180010"},{"Nav":"1.2573","PublishDate":"20241129","PrdCode":"180010"},{"Nav":"1.2649","PublishDate":"20241202","PrdCode":"180010"},{"Nav":"1.2651","PublishDate":"20241203","PrdCode":"180010"},{"Nav":"1.2601","PublishDate":"20241204","PrdCode":"180010"},{"Nav":"1.2590","PublishDate":"20241205","PrdCode":"180010"},{"Nav":"1.2701","PublishDate":"20241206","PrdCode":"180010"},{"Nav":"1.2695","PublishDate":"20241209","PrdCode":"180010"},{"Nav":"1.2768","PublishDate":"20241210","PrdCode":"180010"},{"Nav":"1.2797","PublishDate":"20241211","PrdCode":"180010"},{"Nav":"1.2914","PublishDate":"20241212","PrdCode":"180010"},{"Nav":"1.2714","PublishDate":"20241213","PrdCode":"180010"},{"Nav":"1.2657","PublishDate":"20241216","PrdCode":"180010"},{"Nav":"1.2646","PublishDate":"20241217","PrdCode":"180010"},{"Nav":"1.2703","PublishDate":"20241218","PrdCode":"180010"},{"Nav":"1.2686","PublishDate":"20241219","PrdCode":"180010"},{"Nav":"1.2666","PublishDate":"20241220","PrdCode":"180010"},{"Nav":"1.2621","PublishDate":"20241223","PrdCode":"180010"},{"Nav":"1.2761","PublishDate":"20241224","PrdCode":"180010"},{"Nav":"1.2776","PublishDate":"20241225","PrdCode":"180010"},{"Nav":"1.2808","PublishDate":"20241226","PrdCode":"180010"},{"Nav":"1.2791","PublishDate":"20241227","PrdCode":"180010"},{"Nav":"1.2841","PublishDate":"20241230","PrdCode":"180010"},{"Nav":"1.2706","PublishDate":"20241231","PrdCode":"180010"},{"Nav":"1.2457","PublishDate":"20250102","PrdCode":"180010"},{"Nav":"1.2354","PublishDate":"20250103","PrdCode":"180010"},{"Nav":"1.2355","PublishDate":"20250106","PrdCode":"180010"},{"Nav":"1.2432","PublishDate":"20250107","PrdCode":"180010"},{"Nav":"1.2461","PublishDate":"20250108","PrdCode":"180010"},{"Nav":"1.2448","PublishDate":"20250109","PrdCode":"180010"},{"Nav":"1.2337","PublishDate":"20250110","PrdCode":"180010"},{"Nav":"1.2289","PublishDate":"20250113","PrdCode":"180010"},{"Nav":"1.2543","PublishDate":"20250114","PrdCode":"180010"},{"Nav":"1.2463","PublishDate":"20250115","PrdCode":"180010"},{"Nav":"1.2521","PublishDate":"20250116","PrdCode":"180010"},{"Nav":"1.2597","PublishDate":"20250117","PrdCode":"180010"},{"Nav":"1.2678","PublishDate":"20250120","PrdCode":"180010"},{"Nav":"1.2669","PublishDate":"20250121","PrdCode":"180010"},{"Nav":"1.2565","PublishDate":"20250122","PrdCode":"180010"},{"Nav":"1.2576","PublishDate":"20250123","PrdCode":"180010"},{"Nav":"1.2654","PublishDate":"20250124","PrdCode":"180010"},{"Nav":"1.2638","PublishDate":"20250127","PrdCode":"180010"},{"Nav":"1.2544","PublishDate":"20250205","PrdCode":"180010"},{"Nav":"1.2693","PublishDate":"20250206","PrdCode":"180010"},{"Nav":"1.2811","PublishDate":"20250207","PrdCode":"180010"},{"Nav":"1.2802","PublishDate":"20250210","PrdCode":"180010"},{"Nav":"1.2762","PublishDate":"20250211","PrdCode":"180010"},{"Nav":"1.2848","PublishDate":"20250212","PrdCode":"180010"},{"Nav":"1.2793","PublishDate":"20250213","PrdCode":"180010"},{"Nav":"1.2882","PublishDate":"20250214","PrdCode":"180010"},{"Nav":"1.2899","PublishDate":"20250217","PrdCode":"180010"},{"Nav":"1.2846","PublishDate":"20250218","PrdCode":"180010"},{"Nav":"1.2956","PublishDate":"20250219","PrdCode":"180010"},{"Nav":"1.2985","PublishDate":"20250220","PrdCode":"180010"},{"Nav":"1.3112","PublishDate":"20250221","PrdCode":"180010"},{"Nav":"1.3101","PublishDate":"20250224","PrdCode":"180010"},{"Nav":"1.3018","PublishDate":"20250225","PrdCode":"180010"},{"Nav":"1.3120","PublishDate":"20250226","PrdCode":"180010"},{"Nav":"1.3139","PublishDate":"20250227","PrdCode":"180010"},{"Nav":"1.2945","PublishDate":"20250228","PrdCode":"180010"},{"Nav":"1.2954","PublishDate":"20250303","PrdCode":"180010"},{"Nav":"1.2955","PublishDate":"20250304","PrdCode":"180010"},{"Nav":"1.2986","PublishDate":"20250305","PrdCode":"180010"},{"Nav":"1.3101","PublishDate":"20250306","PrdCode":"180010"},{"Nav":"1.3119","PublishDate":"20250307","PrdCode":"180010"},{"Nav":"1.3095","PublishDate":"20250310","PrdCode":"180010"},{"Nav":"1.3130","PublishDate":"20250311","PrdCode":"180010"},{"Nav":"1.3111","PublishDate":"20250312","PrdCode":"180010"},{"Nav":"1.3053","PublishDate":"20250313","PrdCode":"180010"},{"Nav":"1.3300","PublishDate":"20250314","PrdCode":"180010"},{"Nav":"1.3293","PublishDate":"20250317","PrdCode":"180010"},{"Nav":"1.3325","PublishDate":"20250318","PrdCode":"180010"},{"Nav":"1.3318","PublishDate":"20250319","PrdCode":"180010"},{"Nav":"1.3226","PublishDate":"20250320","PrdCode":"180010"},{"Nav":"1.3122","PublishDate":"20250321","PrdCode":"180010"},{"Nav":"1.3208","PublishDate":"20250324","PrdCode":"180010"},{"Nav":"1.3198","PublishDate":"20250325","PrdCode":"180010"},{"Nav":"1.3189","PublishDate":"20250326","PrdCode":"180010"},{"Nav":"1.3239","PublishDate":"20250327","PrdCode":"180010"},{"Nav":"1.3195","PublishDate":"20250328","PrdCode":"180010"},{"Nav":"1.3130","PublishDate":"20250331","PrdCode":"180010"},{"Nav":"1.3143","PublishDate":"20250401","PrdCode":"180010"},{"Nav":"1.3142","PublishDate":"20250402","PrdCode":"180010"},{"Nav":"1.3050","PublishDate":"20250403","PrdCode":"180010"},{"Nav":"1.2285","PublishDate":"20250407","PrdCode":"180010"},{"Nav":"1.2462","PublishDate":"20250408","PrdCode":"180010"},{"Nav":"1.2559","PublishDate":"20250409","PrdCode":"180010"},{"Nav":"1.2701","PublishDate":"20250410","PrdCode":"180010"},{"Nav":"1.2749","PublishDate":"20250411","PrdCode":"180010"},{"Nav":"1.2788","PublishDate":"20250414","PrdCode":"180010"},{"Nav":"1.2799","PublishDate":"20250415","PrdCode":"180010"},{"Nav":"1.2791","PublishDate":"20250416","PrdCode":"180010"},{"Nav":"1.2795","PublishDate":"20250417","PrdCode":"180010"},{"Nav":"1.2796","PublishDate":"20250418","PrdCode":"180010"},{"Nav":"1.2868","PublishDate":"20250421","PrdCode":"180010"},{"Nav":"1.2904","PublishDate":"20250422","PrdCode":"180010"},{"Nav":"1.2912","PublishDate":"20250423","PrdCode":"180010"},{"Nav":"1.2901","PublishDate":"20250424","PrdCode":"180010"},{"Nav":"1.2904","PublishDate":"20250425","PrdCode":"180010"},{"Nav":"1.2877","PublishDate":"20250428","PrdCode":"180010"},{"Nav":"1.2880","PublishDate":"20250429","PrdCode":"180010"},{"Nav":"1.2864","PublishDate":"20250430","PrdCode":"180010"},{"Nav":"1.2977","PublishDate":"20250506","PrdCode":"180010"},{"Nav":"1.3022","PublishDate":"20250507","PrdCode":"180010"},{"Nav":"1.3064","PublishDate":"20250508","PrdCode":"180010"},{"Nav":"1.3028","PublishDate":"20250509","PrdCode":"180010"},{"Nav":"1.3145","PublishDate":"20250512","PrdCode":"180010"},{"Nav":"1.3142","PublishDate":"20250513","PrdCode":"180010"}]
0757-22223388
网上银行
