[{"Nav":"1.0782","PublishDate":"20241114","PrdCode":"180013"},{"Nav":"1.0641","PublishDate":"20241115","PrdCode":"180013"},{"Nav":"1.0498","PublishDate":"20241118","PrdCode":"180013"},{"Nav":"1.0611","PublishDate":"20241119","PrdCode":"180013"},{"Nav":"1.0648","PublishDate":"20241120","PrdCode":"180013"},{"Nav":"1.0699","PublishDate":"20241121","PrdCode":"180013"},{"Nav":"1.0441","PublishDate":"20241122","PrdCode":"180013"},{"Nav":"1.0472","PublishDate":"20241125","PrdCode":"180013"},{"Nav":"1.0511","PublishDate":"20241126","PrdCode":"180013"},{"Nav":"1.0567","PublishDate":"20241127","PrdCode":"180013"},{"Nav":"1.0460","PublishDate":"20241128","PrdCode":"180013"},{"Nav":"1.0587","PublishDate":"20241129","PrdCode":"180013"},{"Nav":"1.0622","PublishDate":"20241202","PrdCode":"180013"},{"Nav":"1.0641","PublishDate":"20241203","PrdCode":"180013"},{"Nav":"1.0576","PublishDate":"20241204","PrdCode":"180013"},{"Nav":"1.0539","PublishDate":"20241205","PrdCode":"180013"},{"Nav":"1.0595","PublishDate":"20241206","PrdCode":"180013"},{"Nav":"1.0620","PublishDate":"20241209","PrdCode":"180013"},{"Nav":"1.0715","PublishDate":"20241210","PrdCode":"180013"},{"Nav":"1.0842","PublishDate":"20241211","PrdCode":"180013"},{"Nav":"1.0977","PublishDate":"20241212","PrdCode":"180013"},{"Nav":"1.0836","PublishDate":"20241213","PrdCode":"180013"},{"Nav":"1.0710","PublishDate":"20241216","PrdCode":"180013"},{"Nav":"1.0682","PublishDate":"20241217","PrdCode":"180013"},{"Nav":"1.0685","PublishDate":"20241218","PrdCode":"180013"},{"Nav":"1.0647","PublishDate":"20241219","PrdCode":"180013"},{"Nav":"1.0678","PublishDate":"20241220","PrdCode":"180013"},{"Nav":"1.0576","PublishDate":"20241223","PrdCode":"180013"},{"Nav":"1.0668","PublishDate":"20241224","PrdCode":"180013"},{"Nav":"1.0617","PublishDate":"20241225","PrdCode":"180013"},{"Nav":"1.0655","PublishDate":"20241226","PrdCode":"180013"},{"Nav":"1.0656","PublishDate":"20241227","PrdCode":"180013"},{"Nav":"1.0681","PublishDate":"20241230","PrdCode":"180013"},{"Nav":"1.0607","PublishDate":"20241231","PrdCode":"180013"},{"Nav":"1.0454","PublishDate":"20250102","PrdCode":"180013"},{"Nav":"1.0370","PublishDate":"20250103","PrdCode":"180013"},{"Nav":"1.0353","PublishDate":"20250106","PrdCode":"180013"},{"Nav":"1.0426","PublishDate":"20250107","PrdCode":"180013"},{"Nav":"1.0480","PublishDate":"20250108","PrdCode":"180013"},{"Nav":"1.0428","PublishDate":"20250109","PrdCode":"180013"},{"Nav":"1.0298","PublishDate":"20250110","PrdCode":"180013"},{"Nav":"1.0282","PublishDate":"20250113","PrdCode":"180013"},{"Nav":"1.0441","PublishDate":"20250114","PrdCode":"180013"},{"Nav":"1.0373","PublishDate":"20250115","PrdCode":"180013"},{"Nav":"1.0445","PublishDate":"20250116","PrdCode":"180013"},{"Nav":"1.0539","PublishDate":"20250117","PrdCode":"180013"},{"Nav":"1.0581","PublishDate":"20250120","PrdCode":"180013"},{"Nav":"1.0601","PublishDate":"20250121","PrdCode":"180013"},{"Nav":"1.0533","PublishDate":"20250122","PrdCode":"180013"},{"Nav":"1.0483","PublishDate":"20250123","PrdCode":"180013"},{"Nav":"1.0528","PublishDate":"20250124","PrdCode":"180013"},{"Nav":"1.0618","PublishDate":"20250127","PrdCode":"180013"},{"Nav":"1.0540","PublishDate":"20250205","PrdCode":"180013"},{"Nav":"1.0550","PublishDate":"20250206","PrdCode":"180013"},{"Nav":"1.0665","PublishDate":"20250207","PrdCode":"180013"},{"Nav":"1.0683","PublishDate":"20250210","PrdCode":"180013"},{"Nav":"1.0687","PublishDate":"20250211","PrdCode":"180013"},{"Nav":"1.0703","PublishDate":"20250212","PrdCode":"180013"},{"Nav":"1.0656","PublishDate":"20250213","PrdCode":"180013"},{"Nav":"1.0752","PublishDate":"20250214","PrdCode":"180013"},{"Nav":"1.0722","PublishDate":"20250217","PrdCode":"180013"},{"Nav":"1.0646","PublishDate":"20250218","PrdCode":"180013"},{"Nav":"1.0705","PublishDate":"20250219","PrdCode":"180013"},{"Nav":"1.0718","PublishDate":"20250220","PrdCode":"180013"},{"Nav":"1.0763","PublishDate":"20250221","PrdCode":"180013"},{"Nav":"1.0730","PublishDate":"20250224","PrdCode":"180013"},{"Nav":"1.0635","PublishDate":"20250225","PrdCode":"180013"},{"Nav":"1.0625","PublishDate":"20250226","PrdCode":"180013"},{"Nav":"1.0756","PublishDate":"20250227","PrdCode":"180013"},{"Nav":"1.0697","PublishDate":"20250228","PrdCode":"180013"},{"Nav":"1.0790","PublishDate":"20250303","PrdCode":"180013"},{"Nav":"1.0781","PublishDate":"20250304","PrdCode":"180013"},{"Nav":"1.0866","PublishDate":"20250305","PrdCode":"180013"},{"Nav":"1.0973","PublishDate":"20250306","PrdCode":"180013"},{"Nav":"1.1026","PublishDate":"20250307","PrdCode":"180013"},{"Nav":"1.0994","PublishDate":"20250310","PrdCode":"180013"},{"Nav":"1.1081","PublishDate":"20250311","PrdCode":"180013"},{"Nav":"1.1065","PublishDate":"20250312","PrdCode":"180013"},{"Nav":"1.1075","PublishDate":"20250313","PrdCode":"180013"},{"Nav":"1.1387","PublishDate":"20250314","PrdCode":"180013"},{"Nav":"1.1232","PublishDate":"20250317","PrdCode":"180013"},{"Nav":"1.1286","PublishDate":"20250318","PrdCode":"180013"},{"Nav":"1.1286","PublishDate":"20250319","PrdCode":"180013"},{"Nav":"1.1205","PublishDate":"20250320","PrdCode":"180013"},{"Nav":"1.1101","PublishDate":"20250321","PrdCode":"180013"},{"Nav":"1.1164","PublishDate":"20250324","PrdCode":"180013"},{"Nav":"1.1106","PublishDate":"20250325","PrdCode":"180013"},{"Nav":"1.1082","PublishDate":"20250326","PrdCode":"180013"},{"Nav":"1.1220","PublishDate":"20250327","PrdCode":"180013"},{"Nav":"1.1189","PublishDate":"20250328","PrdCode":"180013"},{"Nav":"1.1173","PublishDate":"20250331","PrdCode":"180013"},{"Nav":"1.1187","PublishDate":"20250401","PrdCode":"180013"},{"Nav":"1.1265","PublishDate":"20250402","PrdCode":"180013"},{"Nav":"1.1125","PublishDate":"20250403","PrdCode":"180013"},{"Nav":"1.0354","PublishDate":"20250407","PrdCode":"180013"},{"Nav":"1.0562","PublishDate":"20250408","PrdCode":"180013"},{"Nav":"1.0733","PublishDate":"20250409","PrdCode":"180013"},{"Nav":"1.0926","PublishDate":"20250410","PrdCode":"180013"},{"Nav":"1.0881","PublishDate":"20250411","PrdCode":"180013"},{"Nav":"1.1018","PublishDate":"20250414","PrdCode":"180013"},{"Nav":"1.1103","PublishDate":"20250415","PrdCode":"180013"},{"Nav":"1.1056","PublishDate":"20250416","PrdCode":"180013"},{"Nav":"1.1084","PublishDate":"20250417","PrdCode":"180013"},{"Nav":"1.0989","PublishDate":"20250418","PrdCode":"180013"},{"Nav":"1.1153","PublishDate":"20250421","PrdCode":"180013"},{"Nav":"1.1114","PublishDate":"20250422","PrdCode":"180013"},{"Nav":"1.1098","PublishDate":"20250423","PrdCode":"180013"},{"Nav":"1.1240","PublishDate":"20250424","PrdCode":"180013"},{"Nav":"1.1270","PublishDate":"20250425","PrdCode":"180013"},{"Nav":"1.1255","PublishDate":"20250428","PrdCode":"180013"},{"Nav":"1.1386","PublishDate":"20250429","PrdCode":"180013"},{"Nav":"1.1315","PublishDate":"20250430","PrdCode":"180013"},{"Nav":"1.1430","PublishDate":"20250506","PrdCode":"180013"},{"Nav":"1.1444","PublishDate":"20250507","PrdCode":"180013"},{"Nav":"1.1391","PublishDate":"20250508","PrdCode":"180013"},{"Nav":"1.1528","PublishDate":"20250509","PrdCode":"180013"},{"Nav":"1.1544","PublishDate":"20250512","PrdCode":"180013"},{"Nav":"1.1610","PublishDate":"20250513","PrdCode":"180013"}]
0757-22223388
网上银行
