[{"Nav":"1.2668","PublishDate":"20241108","PrdCode":"003765"},{"Nav":"1.3045","PublishDate":"20241111","PrdCode":"003765"},{"Nav":"1.3037","PublishDate":"20241112","PrdCode":"003765"},{"Nav":"1.3180","PublishDate":"20241113","PrdCode":"003765"},{"Nav":"1.2752","PublishDate":"20241114","PrdCode":"003765"},{"Nav":"1.2270","PublishDate":"20241115","PrdCode":"003765"},{"Nav":"1.2001","PublishDate":"20241118","PrdCode":"003765"},{"Nav":"1.2350","PublishDate":"20241119","PrdCode":"003765"},{"Nav":"1.2411","PublishDate":"20241120","PrdCode":"003765"},{"Nav":"1.2400","PublishDate":"20241121","PrdCode":"003765"},{"Nav":"1.1956","PublishDate":"20241122","PrdCode":"003765"},{"Nav":"1.1955","PublishDate":"20241125","PrdCode":"003765"},{"Nav":"1.1823","PublishDate":"20241126","PrdCode":"003765"},{"Nav":"1.2137","PublishDate":"20241127","PrdCode":"003765"},{"Nav":"1.1925","PublishDate":"20241128","PrdCode":"003765"},{"Nav":"1.2220","PublishDate":"20241129","PrdCode":"003765"},{"Nav":"1.2390","PublishDate":"20241202","PrdCode":"003765"},{"Nav":"1.2337","PublishDate":"20241203","PrdCode":"003765"},{"Nav":"1.2167","PublishDate":"20241204","PrdCode":"003765"},{"Nav":"1.2209","PublishDate":"20241205","PrdCode":"003765"},{"Nav":"1.2453","PublishDate":"20241206","PrdCode":"003765"},{"Nav":"1.2352","PublishDate":"20241209","PrdCode":"003765"},{"Nav":"1.2431","PublishDate":"20241210","PrdCode":"003765"},{"Nav":"1.2417","PublishDate":"20241211","PrdCode":"003765"},{"Nav":"1.2579","PublishDate":"20241212","PrdCode":"003765"},{"Nav":"1.2268","PublishDate":"20241213","PrdCode":"003765"},{"Nav":"1.2088","PublishDate":"20241216","PrdCode":"003765"},{"Nav":"1.2083","PublishDate":"20241217","PrdCode":"003765"},{"Nav":"1.2089","PublishDate":"20241218","PrdCode":"003765"},{"Nav":"1.2150","PublishDate":"20241219","PrdCode":"003765"},{"Nav":"1.2129","PublishDate":"20241220","PrdCode":"003765"},{"Nav":"1.2012","PublishDate":"20241223","PrdCode":"003765"},{"Nav":"1.2150","PublishDate":"20241224","PrdCode":"003765"},{"Nav":"1.2084","PublishDate":"20241225","PrdCode":"003765"},{"Nav":"1.2129","PublishDate":"20241226","PrdCode":"003765"},{"Nav":"1.2102","PublishDate":"20241227","PrdCode":"003765"},{"Nav":"1.2109","PublishDate":"20241230","PrdCode":"003765"},{"Nav":"1.1764","PublishDate":"20241231","PrdCode":"003765"},{"Nav":"1.1330","PublishDate":"20250102","PrdCode":"003765"},{"Nav":"1.1089","PublishDate":"20250103","PrdCode":"003765"},{"Nav":"1.1080","PublishDate":"20250106","PrdCode":"003765"},{"Nav":"1.1156","PublishDate":"20250107","PrdCode":"003765"},{"Nav":"1.1047","PublishDate":"20250108","PrdCode":"003765"},{"Nav":"1.1060","PublishDate":"20250109","PrdCode":"003765"},{"Nav":"1.0869","PublishDate":"20250110","PrdCode":"003765"},{"Nav":"1.0907","PublishDate":"20250113","PrdCode":"003765"},{"Nav":"1.1409","PublishDate":"20250114","PrdCode":"003765"},{"Nav":"1.1205","PublishDate":"20250115","PrdCode":"003765"},{"Nav":"1.1277","PublishDate":"20250116","PrdCode":"003765"},{"Nav":"1.1363","PublishDate":"20250117","PrdCode":"003765"},{"Nav":"1.1564","PublishDate":"20250120","PrdCode":"003765"},{"Nav":"1.1606","PublishDate":"20250121","PrdCode":"003765"},{"Nav":"1.1543","PublishDate":"20250122","PrdCode":"003765"},{"Nav":"1.1502","PublishDate":"20250123","PrdCode":"003765"},{"Nav":"1.1667","PublishDate":"20250124","PrdCode":"003765"},{"Nav":"1.1352","PublishDate":"20250127","PrdCode":"003765"},{"Nav":"1.1347","PublishDate":"20250205","PrdCode":"003765"},{"Nav":"1.1659","PublishDate":"20250206","PrdCode":"003765"},{"Nav":"1.1948","PublishDate":"20250207","PrdCode":"003765"},{"Nav":"1.2001","PublishDate":"20250210","PrdCode":"003765"},{"Nav":"1.1830","PublishDate":"20250211","PrdCode":"003765"},{"Nav":"1.2041","PublishDate":"20250212","PrdCode":"003765"},{"Nav":"1.1957","PublishDate":"20250213","PrdCode":"003765"},{"Nav":"1.2169","PublishDate":"20250214","PrdCode":"003765"},{"Nav":"1.2231","PublishDate":"20250217","PrdCode":"003765"},{"Nav":"1.1988","PublishDate":"20250218","PrdCode":"003765"},{"Nav":"1.2230","PublishDate":"20250219","PrdCode":"003765"},{"Nav":"1.2220","PublishDate":"20250220","PrdCode":"003765"},{"Nav":"1.2525","PublishDate":"20250221","PrdCode":"003765"},{"Nav":"1.2436","PublishDate":"20250224","PrdCode":"003765"},{"Nav":"1.2294","PublishDate":"20250225","PrdCode":"003765"},{"Nav":"1.2442","PublishDate":"20250226","PrdCode":"003765"},{"Nav":"1.2378","PublishDate":"20250227","PrdCode":"003765"},{"Nav":"1.1910","PublishDate":"20250228","PrdCode":"003765"},{"Nav":"1.2051","PublishDate":"20250303","PrdCode":"003765"},{"Nav":"1.2016","PublishDate":"20250304","PrdCode":"003765"},{"Nav":"1.2016","PublishDate":"20250305","PrdCode":"003765"},{"Nav":"1.2254","PublishDate":"20250306","PrdCode":"003765"},{"Nav":"1.2095","PublishDate":"20250307","PrdCode":"003765"},{"Nav":"1.2065","PublishDate":"20250310","PrdCode":"003765"},{"Nav":"1.2088","PublishDate":"20250311","PrdCode":"003765"},{"Nav":"1.2018","PublishDate":"20250312","PrdCode":"003765"},{"Nav":"1.1880","PublishDate":"20250313","PrdCode":"003765"},{"Nav":"1.2206","PublishDate":"20250314","PrdCode":"003765"},{"Nav":"1.2144","PublishDate":"20250317","PrdCode":"003765"},{"Nav":"1.2216","PublishDate":"20250318","PrdCode":"003765"},{"Nav":"1.2181","PublishDate":"20250319","PrdCode":"003765"},{"Nav":"1.2061","PublishDate":"20250320","PrdCode":"003765"},{"Nav":"1.1804","PublishDate":"20250321","PrdCode":"003765"},{"Nav":"1.1804","PublishDate":"20250324","PrdCode":"003765"},{"Nav":"1.1766","PublishDate":"20250325","PrdCode":"003765"},{"Nav":"1.1736","PublishDate":"20250326","PrdCode":"003765"},{"Nav":"1.1763","PublishDate":"20250327","PrdCode":"003765"},{"Nav":"1.1674","PublishDate":"20250328","PrdCode":"003765"},{"Nav":"1.1543","PublishDate":"20250331","PrdCode":"003765"},{"Nav":"1.1533","PublishDate":"20250401","PrdCode":"003765"},{"Nav":"1.1547","PublishDate":"20250402","PrdCode":"003765"},{"Nav":"1.1338","PublishDate":"20250403","PrdCode":"003765"},{"Nav":"0.9957","PublishDate":"20250407","PrdCode":"003765"},{"Nav":"1.0133","PublishDate":"20250408","PrdCode":"003765"},{"Nav":"1.0226","PublishDate":"20250409","PrdCode":"003765"},{"Nav":"1.0446","PublishDate":"20250410","PrdCode":"003765"},{"Nav":"1.0581","PublishDate":"20250411","PrdCode":"003765"},{"Nav":"1.0616","PublishDate":"20250414","PrdCode":"003765"},{"Nav":"1.0603","PublishDate":"20250415","PrdCode":"003765"},{"Nav":"1.0484","PublishDate":"20250416","PrdCode":"003765"},{"Nav":"1.0493","PublishDate":"20250417","PrdCode":"003765"},{"Nav":"1.0520","PublishDate":"20250418","PrdCode":"003765"},{"Nav":"1.0678","PublishDate":"20250421","PrdCode":"003765"},{"Nav":"1.0635","PublishDate":"20250422","PrdCode":"003765"},{"Nav":"1.0745","PublishDate":"20250423","PrdCode":"003765"},{"Nav":"1.0675","PublishDate":"20250424","PrdCode":"003765"},{"Nav":"1.0735","PublishDate":"20250425","PrdCode":"003765"},{"Nav":"1.0668","PublishDate":"20250428","PrdCode":"003765"},{"Nav":"1.0655","PublishDate":"20250429","PrdCode":"003765"},{"Nav":"1.0742","PublishDate":"20250430","PrdCode":"003765"},{"Nav":"1.0944","PublishDate":"20250506","PrdCode":"003765"},{"Nav":"1.0998","PublishDate":"20250507","PrdCode":"003765"}]
0757-22223388
网上银行
