[{"Nav":"1.2833","PublishDate":"20241108","PrdCode":"003376"},{"Nav":"1.2847","PublishDate":"20241111","PrdCode":"003376"},{"Nav":"1.2874","PublishDate":"20241112","PrdCode":"003376"},{"Nav":"1.2859","PublishDate":"20241113","PrdCode":"003376"},{"Nav":"1.2866","PublishDate":"20241114","PrdCode":"003376"},{"Nav":"1.2863","PublishDate":"20241115","PrdCode":"003376"},{"Nav":"1.2849","PublishDate":"20241118","PrdCode":"003376"},{"Nav":"1.2864","PublishDate":"20241119","PrdCode":"003376"},{"Nav":"1.2861","PublishDate":"20241120","PrdCode":"003376"},{"Nav":"1.2880","PublishDate":"20241121","PrdCode":"003376"},{"Nav":"1.2881","PublishDate":"20241122","PrdCode":"003376"},{"Nav":"1.2902","PublishDate":"20241125","PrdCode":"003376"},{"Nav":"1.2905","PublishDate":"20241126","PrdCode":"003376"},{"Nav":"1.2905","PublishDate":"20241127","PrdCode":"003376"},{"Nav":"1.2929","PublishDate":"20241128","PrdCode":"003376"},{"Nav":"1.2950","PublishDate":"20241129","PrdCode":"003376"},{"Nav":"1.2996","PublishDate":"20241202","PrdCode":"003376"},{"Nav":"1.2993","PublishDate":"20241203","PrdCode":"003376"},{"Nav":"1.3032","PublishDate":"20241204","PrdCode":"003376"},{"Nav":"1.3044","PublishDate":"20241205","PrdCode":"003376"},{"Nav":"1.3037","PublishDate":"20241206","PrdCode":"003376"},{"Nav":"1.3080","PublishDate":"20241209","PrdCode":"003376"},{"Nav":"1.3164","PublishDate":"20241210","PrdCode":"003376"},{"Nav":"1.3185","PublishDate":"20241211","PrdCode":"003376"},{"Nav":"1.3196","PublishDate":"20241212","PrdCode":"003376"},{"Nav":"1.3245","PublishDate":"20241213","PrdCode":"003376"},{"Nav":"1.3308","PublishDate":"20241216","PrdCode":"003376"},{"Nav":"1.3298","PublishDate":"20241217","PrdCode":"003376"},{"Nav":"1.3258","PublishDate":"20241218","PrdCode":"003376"},{"Nav":"1.3278","PublishDate":"20241219","PrdCode":"003376"},{"Nav":"1.3331","PublishDate":"20241220","PrdCode":"003376"},{"Nav":"1.3331","PublishDate":"20241223","PrdCode":"003376"},{"Nav":"1.3300","PublishDate":"20241224","PrdCode":"003376"},{"Nav":"1.3272","PublishDate":"20241225","PrdCode":"003376"},{"Nav":"1.3307","PublishDate":"20241226","PrdCode":"003376"},{"Nav":"1.3341","PublishDate":"20241227","PrdCode":"003376"},{"Nav":"1.3331","PublishDate":"20241230","PrdCode":"003376"},{"Nav":"1.3369","PublishDate":"20241231","PrdCode":"003376"},{"Nav":"1.3452","PublishDate":"20250102","PrdCode":"003376"},{"Nav":"1.3465","PublishDate":"20250103","PrdCode":"003376"},{"Nav":"1.3480","PublishDate":"20250106","PrdCode":"003376"},{"Nav":"1.3454","PublishDate":"20250107","PrdCode":"003376"},{"Nav":"1.3450","PublishDate":"20250108","PrdCode":"003376"},{"Nav":"1.3416","PublishDate":"20250109","PrdCode":"003376"},{"Nav":"1.3426","PublishDate":"20250110","PrdCode":"003376"},{"Nav":"1.3398","PublishDate":"20250113","PrdCode":"003376"},{"Nav":"1.3431","PublishDate":"20250114","PrdCode":"003376"},{"Nav":"1.3441","PublishDate":"20250115","PrdCode":"003376"},{"Nav":"1.3428","PublishDate":"20250116","PrdCode":"003376"},{"Nav":"1.3416","PublishDate":"20250117","PrdCode":"003376"},{"Nav":"1.3400","PublishDate":"20250120","PrdCode":"003376"},{"Nav":"1.3431","PublishDate":"20250121","PrdCode":"003376"},{"Nav":"1.3424","PublishDate":"20250122","PrdCode":"003376"},{"Nav":"1.3410","PublishDate":"20250123","PrdCode":"003376"},{"Nav":"1.3415","PublishDate":"20250124","PrdCode":"003376"},{"Nav":"1.3453","PublishDate":"20250127","PrdCode":"003376"},{"Nav":"1.3479","PublishDate":"20250205","PrdCode":"003376"},{"Nav":"1.3502","PublishDate":"20250206","PrdCode":"003376"},{"Nav":"1.3497","PublishDate":"20250207","PrdCode":"003376"},{"Nav":"1.3469","PublishDate":"20250210","PrdCode":"003376"},{"Nav":"1.3480","PublishDate":"20250211","PrdCode":"003376"},{"Nav":"1.3473","PublishDate":"20250212","PrdCode":"003376"},{"Nav":"1.3470","PublishDate":"20250213","PrdCode":"003376"},{"Nav":"1.3443","PublishDate":"20250214","PrdCode":"003376"},{"Nav":"1.3402","PublishDate":"20250217","PrdCode":"003376"},{"Nav":"1.3383","PublishDate":"20250218","PrdCode":"003376"},{"Nav":"1.3404","PublishDate":"20250219","PrdCode":"003376"},{"Nav":"1.3367","PublishDate":"20250220","PrdCode":"003376"},{"Nav":"1.3326","PublishDate":"20250221","PrdCode":"003376"},{"Nav":"1.3269","PublishDate":"20250224","PrdCode":"003376"},{"Nav":"1.3292","PublishDate":"20250225","PrdCode":"003376"},{"Nav":"1.3290","PublishDate":"20250226","PrdCode":"003376"},{"Nav":"1.3254","PublishDate":"20250227","PrdCode":"003376"},{"Nav":"1.3283","PublishDate":"20250228","PrdCode":"003376"},{"Nav":"1.3314","PublishDate":"20250303","PrdCode":"003376"},{"Nav":"1.3308","PublishDate":"20250304","PrdCode":"003376"},{"Nav":"1.3317","PublishDate":"20250305","PrdCode":"003376"},{"Nav":"1.3276","PublishDate":"20250306","PrdCode":"003376"},{"Nav":"1.3208","PublishDate":"20250307","PrdCode":"003376"},{"Nav":"1.3181","PublishDate":"20250310","PrdCode":"003376"},{"Nav":"1.3101","PublishDate":"20250311","PrdCode":"003376"},{"Nav":"1.3138","PublishDate":"20250312","PrdCode":"003376"},{"Nav":"1.3126","PublishDate":"20250313","PrdCode":"003376"},{"Nav":"1.3158","PublishDate":"20250314","PrdCode":"003376"},{"Nav":"1.3090","PublishDate":"20250317","PrdCode":"003376"},{"Nav":"1.3091","PublishDate":"20250318","PrdCode":"003376"},{"Nav":"1.3107","PublishDate":"20250319","PrdCode":"003376"},{"Nav":"1.3158","PublishDate":"20250320","PrdCode":"003376"},{"Nav":"1.3147","PublishDate":"20250321","PrdCode":"003376"},{"Nav":"1.3161","PublishDate":"20250324","PrdCode":"003376"},{"Nav":"1.3176","PublishDate":"20250325","PrdCode":"003376"},{"Nav":"1.3205","PublishDate":"20250326","PrdCode":"003376"},{"Nav":"1.3197","PublishDate":"20250327","PrdCode":"003376"},{"Nav":"1.3190","PublishDate":"20250328","PrdCode":"003376"},{"Nav":"1.3212","PublishDate":"20250331","PrdCode":"003376"},{"Nav":"1.3222","PublishDate":"20250401","PrdCode":"003376"},{"Nav":"1.3262","PublishDate":"20250402","PrdCode":"003376"},{"Nav":"1.3350","PublishDate":"20250403","PrdCode":"003376"},{"Nav":"1.3424","PublishDate":"20250407","PrdCode":"003376"},{"Nav":"1.3368","PublishDate":"20250408","PrdCode":"003376"},{"Nav":"1.3367","PublishDate":"20250409","PrdCode":"003376"},{"Nav":"1.3376","PublishDate":"20250410","PrdCode":"003376"},{"Nav":"1.3373","PublishDate":"20250411","PrdCode":"003376"},{"Nav":"1.3375","PublishDate":"20250414","PrdCode":"003376"},{"Nav":"1.3376","PublishDate":"20250415","PrdCode":"003376"},{"Nav":"1.3389","PublishDate":"20250416","PrdCode":"003376"},{"Nav":"1.3380","PublishDate":"20250417","PrdCode":"003376"},{"Nav":"1.3386","PublishDate":"20250418","PrdCode":"003376"},{"Nav":"1.3372","PublishDate":"20250421","PrdCode":"003376"},{"Nav":"1.3387","PublishDate":"20250422","PrdCode":"003376"},{"Nav":"1.3372","PublishDate":"20250423","PrdCode":"003376"},{"Nav":"1.3369","PublishDate":"20250424","PrdCode":"003376"},{"Nav":"1.3372","PublishDate":"20250425","PrdCode":"003376"},{"Nav":"1.3384","PublishDate":"20250428","PrdCode":"003376"},{"Nav":"1.3412","PublishDate":"20250429","PrdCode":"003376"},{"Nav":"1.3420","PublishDate":"20250430","PrdCode":"003376"},{"Nav":"1.3424","PublishDate":"20250506","PrdCode":"003376"},{"Nav":"1.3409","PublishDate":"20250507","PrdCode":"003376"}]
0757-22223388
网上银行
