[{"Nav":"3.6862","PublishDate":"20241108","PrdCode":"002943"},{"Nav":"3.7220","PublishDate":"20241111","PrdCode":"002943"},{"Nav":"3.6979","PublishDate":"20241112","PrdCode":"002943"},{"Nav":"3.6979","PublishDate":"20241113","PrdCode":"002943"},{"Nav":"3.6491","PublishDate":"20241114","PrdCode":"002943"},{"Nav":"3.5722","PublishDate":"20241115","PrdCode":"002943"},{"Nav":"3.5562","PublishDate":"20241118","PrdCode":"002943"},{"Nav":"3.6086","PublishDate":"20241119","PrdCode":"002943"},{"Nav":"3.6318","PublishDate":"20241120","PrdCode":"002943"},{"Nav":"3.6336","PublishDate":"20241121","PrdCode":"002943"},{"Nav":"3.5152","PublishDate":"20241122","PrdCode":"002943"},{"Nav":"3.5262","PublishDate":"20241125","PrdCode":"002943"},{"Nav":"3.5032","PublishDate":"20241126","PrdCode":"002943"},{"Nav":"3.5625","PublishDate":"20241127","PrdCode":"002943"},{"Nav":"3.5372","PublishDate":"20241128","PrdCode":"002943"},{"Nav":"3.5904","PublishDate":"20241129","PrdCode":"002943"},{"Nav":"3.6222","PublishDate":"20241202","PrdCode":"002943"},{"Nav":"3.6214","PublishDate":"20241203","PrdCode":"002943"},{"Nav":"3.5911","PublishDate":"20241204","PrdCode":"002943"},{"Nav":"3.5914","PublishDate":"20241205","PrdCode":"002943"},{"Nav":"3.6404","PublishDate":"20241206","PrdCode":"002943"},{"Nav":"3.6484","PublishDate":"20241209","PrdCode":"002943"},{"Nav":"3.6648","PublishDate":"20241210","PrdCode":"002943"},{"Nav":"3.6647","PublishDate":"20241211","PrdCode":"002943"},{"Nav":"3.6941","PublishDate":"20241212","PrdCode":"002943"},{"Nav":"3.6302","PublishDate":"20241213","PrdCode":"002943"},{"Nav":"3.5916","PublishDate":"20241216","PrdCode":"002943"},{"Nav":"3.5822","PublishDate":"20241217","PrdCode":"002943"},{"Nav":"3.5931","PublishDate":"20241218","PrdCode":"002943"},{"Nav":"3.5975","PublishDate":"20241219","PrdCode":"002943"},{"Nav":"3.5917","PublishDate":"20241220","PrdCode":"002943"},{"Nav":"3.5554","PublishDate":"20241223","PrdCode":"002943"},{"Nav":"3.6024","PublishDate":"20241224","PrdCode":"002943"},{"Nav":"3.5896","PublishDate":"20241225","PrdCode":"002943"},{"Nav":"3.5999","PublishDate":"20241226","PrdCode":"002943"},{"Nav":"3.5990","PublishDate":"20241227","PrdCode":"002943"},{"Nav":"3.6162","PublishDate":"20241230","PrdCode":"002943"},{"Nav":"3.5427","PublishDate":"20241231","PrdCode":"002943"},{"Nav":"3.4507","PublishDate":"20250102","PrdCode":"002943"},{"Nav":"3.4026","PublishDate":"20250103","PrdCode":"002943"},{"Nav":"3.4176","PublishDate":"20250106","PrdCode":"002943"},{"Nav":"3.4449","PublishDate":"20250107","PrdCode":"002943"},{"Nav":"3.4349","PublishDate":"20250108","PrdCode":"002943"},{"Nav":"3.4559","PublishDate":"20250109","PrdCode":"002943"},{"Nav":"3.4276","PublishDate":"20250110","PrdCode":"002943"},{"Nav":"3.4160","PublishDate":"20250113","PrdCode":"002943"},{"Nav":"3.5339","PublishDate":"20250114","PrdCode":"002943"},{"Nav":"3.4919","PublishDate":"20250115","PrdCode":"002943"},{"Nav":"3.4791","PublishDate":"20250116","PrdCode":"002943"},{"Nav":"3.5151","PublishDate":"20250117","PrdCode":"002943"},{"Nav":"3.5482","PublishDate":"20250120","PrdCode":"002943"},{"Nav":"3.5778","PublishDate":"20250121","PrdCode":"002943"},{"Nav":"3.5593","PublishDate":"20250122","PrdCode":"002943"},{"Nav":"3.5355","PublishDate":"20250123","PrdCode":"002943"},{"Nav":"3.6029","PublishDate":"20250124","PrdCode":"002943"},{"Nav":"3.5667","PublishDate":"20250127","PrdCode":"002943"},{"Nav":"3.5380","PublishDate":"20250205","PrdCode":"002943"},{"Nav":"3.6202","PublishDate":"20250206","PrdCode":"002943"},{"Nav":"3.6634","PublishDate":"20250207","PrdCode":"002943"},{"Nav":"3.6398","PublishDate":"20250210","PrdCode":"002943"},{"Nav":"3.6298","PublishDate":"20250211","PrdCode":"002943"},{"Nav":"3.6799","PublishDate":"20250212","PrdCode":"002943"},{"Nav":"3.6466","PublishDate":"20250213","PrdCode":"002943"},{"Nav":"3.6784","PublishDate":"20250214","PrdCode":"002943"},{"Nav":"3.6887","PublishDate":"20250217","PrdCode":"002943"},{"Nav":"3.6414","PublishDate":"20250218","PrdCode":"002943"},{"Nav":"3.7158","PublishDate":"20250219","PrdCode":"002943"},{"Nav":"3.7158","PublishDate":"20250220","PrdCode":"002943"},{"Nav":"3.8213","PublishDate":"20250221","PrdCode":"002943"},{"Nav":"3.8348","PublishDate":"20250224","PrdCode":"002943"},{"Nav":"3.8152","PublishDate":"20250225","PrdCode":"002943"},{"Nav":"3.8641","PublishDate":"20250226","PrdCode":"002943"},{"Nav":"3.8582","PublishDate":"20250227","PrdCode":"002943"},{"Nav":"3.7619","PublishDate":"20250228","PrdCode":"002943"},{"Nav":"3.7801","PublishDate":"20250303","PrdCode":"002943"},{"Nav":"3.8005","PublishDate":"20250304","PrdCode":"002943"},{"Nav":"3.8134","PublishDate":"20250305","PrdCode":"002943"},{"Nav":"3.8653","PublishDate":"20250306","PrdCode":"002943"},{"Nav":"3.8464","PublishDate":"20250307","PrdCode":"002943"},{"Nav":"3.8754","PublishDate":"20250310","PrdCode":"002943"},{"Nav":"3.8762","PublishDate":"20250311","PrdCode":"002943"},{"Nav":"3.8864","PublishDate":"20250312","PrdCode":"002943"},{"Nav":"3.8521","PublishDate":"20250313","PrdCode":"002943"},{"Nav":"3.9275","PublishDate":"20250314","PrdCode":"002943"},{"Nav":"3.9136","PublishDate":"20250317","PrdCode":"002943"},{"Nav":"3.9398","PublishDate":"20250318","PrdCode":"002943"},{"Nav":"3.9318","PublishDate":"20250319","PrdCode":"002943"},{"Nav":"3.9020","PublishDate":"20250320","PrdCode":"002943"},{"Nav":"3.8488","PublishDate":"20250321","PrdCode":"002943"},{"Nav":"3.8350","PublishDate":"20250324","PrdCode":"002943"},{"Nav":"3.8039","PublishDate":"20250325","PrdCode":"002943"},{"Nav":"3.7989","PublishDate":"20250326","PrdCode":"002943"},{"Nav":"3.8306","PublishDate":"20250327","PrdCode":"002943"},{"Nav":"3.8353","PublishDate":"20250328","PrdCode":"002943"},{"Nav":"3.8044","PublishDate":"20250331","PrdCode":"002943"},{"Nav":"3.8567","PublishDate":"20250401","PrdCode":"002943"},{"Nav":"3.8833","PublishDate":"20250402","PrdCode":"002943"},{"Nav":"3.8235","PublishDate":"20250403","PrdCode":"002943"},{"Nav":"3.4744","PublishDate":"20250407","PrdCode":"002943"},{"Nav":"3.4836","PublishDate":"20250408","PrdCode":"002943"},{"Nav":"3.4975","PublishDate":"20250409","PrdCode":"002943"},{"Nav":"3.5964","PublishDate":"20250410","PrdCode":"002943"},{"Nav":"3.6484","PublishDate":"20250411","PrdCode":"002943"},{"Nav":"3.6645","PublishDate":"20250414","PrdCode":"002943"},{"Nav":"3.6521","PublishDate":"20250415","PrdCode":"002943"},{"Nav":"3.6156","PublishDate":"20250416","PrdCode":"002943"},{"Nav":"3.6176","PublishDate":"20250417","PrdCode":"002943"},{"Nav":"3.6216","PublishDate":"20250418","PrdCode":"002943"},{"Nav":"3.6899","PublishDate":"20250421","PrdCode":"002943"},{"Nav":"3.6986","PublishDate":"20250422","PrdCode":"002943"},{"Nav":"3.6935","PublishDate":"20250423","PrdCode":"002943"},{"Nav":"3.7007","PublishDate":"20250424","PrdCode":"002943"},{"Nav":"3.6905","PublishDate":"20250425","PrdCode":"002943"},{"Nav":"3.6672","PublishDate":"20250428","PrdCode":"002943"},{"Nav":"3.6742","PublishDate":"20250429","PrdCode":"002943"},{"Nav":"3.7294","PublishDate":"20250430","PrdCode":"002943"},{"Nav":"3.7562","PublishDate":"20250506","PrdCode":"002943"},{"Nav":"3.7475","PublishDate":"20250507","PrdCode":"002943"}]
0757-22223388
网上银行
