[{"Nav":"2.0635","PublishDate":"20241108","PrdCode":"002132"},{"Nav":"2.0762","PublishDate":"20241111","PrdCode":"002132"},{"Nav":"2.0618","PublishDate":"20241112","PrdCode":"002132"},{"Nav":"2.0503","PublishDate":"20241113","PrdCode":"002132"},{"Nav":"2.0117","PublishDate":"20241114","PrdCode":"002132"},{"Nav":"1.9563","PublishDate":"20241115","PrdCode":"002132"},{"Nav":"1.9351","PublishDate":"20241118","PrdCode":"002132"},{"Nav":"1.9665","PublishDate":"20241119","PrdCode":"002132"},{"Nav":"1.9783","PublishDate":"20241120","PrdCode":"002132"},{"Nav":"1.9727","PublishDate":"20241121","PrdCode":"002132"},{"Nav":"1.9014","PublishDate":"20241122","PrdCode":"002132"},{"Nav":"1.9073","PublishDate":"20241125","PrdCode":"002132"},{"Nav":"1.9078","PublishDate":"20241126","PrdCode":"002132"},{"Nav":"1.9415","PublishDate":"20241127","PrdCode":"002132"},{"Nav":"1.9265","PublishDate":"20241128","PrdCode":"002132"},{"Nav":"1.9525","PublishDate":"20241129","PrdCode":"002132"},{"Nav":"1.9667","PublishDate":"20241202","PrdCode":"002132"},{"Nav":"1.9674","PublishDate":"20241203","PrdCode":"002132"},{"Nav":"1.9308","PublishDate":"20241204","PrdCode":"002132"},{"Nav":"1.9310","PublishDate":"20241205","PrdCode":"002132"},{"Nav":"1.9637","PublishDate":"20241206","PrdCode":"002132"},{"Nav":"1.9640","PublishDate":"20241209","PrdCode":"002132"},{"Nav":"1.9606","PublishDate":"20241210","PrdCode":"002132"},{"Nav":"1.9658","PublishDate":"20241211","PrdCode":"002132"},{"Nav":"1.9808","PublishDate":"20241212","PrdCode":"002132"},{"Nav":"1.9391","PublishDate":"20241213","PrdCode":"002132"},{"Nav":"1.9194","PublishDate":"20241216","PrdCode":"002132"},{"Nav":"1.9096","PublishDate":"20241217","PrdCode":"002132"},{"Nav":"1.9262","PublishDate":"20241218","PrdCode":"002132"},{"Nav":"1.9267","PublishDate":"20241219","PrdCode":"002132"},{"Nav":"1.9175","PublishDate":"20241220","PrdCode":"002132"},{"Nav":"1.9043","PublishDate":"20241223","PrdCode":"002132"},{"Nav":"1.9288","PublishDate":"20241224","PrdCode":"002132"},{"Nav":"1.9172","PublishDate":"20241225","PrdCode":"002132"},{"Nav":"1.9116","PublishDate":"20241226","PrdCode":"002132"},{"Nav":"1.8978","PublishDate":"20241227","PrdCode":"002132"},{"Nav":"1.9004","PublishDate":"20241230","PrdCode":"002132"},{"Nav":"1.8811","PublishDate":"20241231","PrdCode":"002132"},{"Nav":"1.8554","PublishDate":"20250102","PrdCode":"002132"},{"Nav":"1.8384","PublishDate":"20250103","PrdCode":"002132"},{"Nav":"1.8440","PublishDate":"20250106","PrdCode":"002132"},{"Nav":"1.8425","PublishDate":"20250107","PrdCode":"002132"},{"Nav":"1.8389","PublishDate":"20250108","PrdCode":"002132"},{"Nav":"1.8324","PublishDate":"20250109","PrdCode":"002132"},{"Nav":"1.8011","PublishDate":"20250110","PrdCode":"002132"},{"Nav":"1.8099","PublishDate":"20250113","PrdCode":"002132"},{"Nav":"1.8480","PublishDate":"20250114","PrdCode":"002132"},{"Nav":"1.8415","PublishDate":"20250115","PrdCode":"002132"},{"Nav":"1.8483","PublishDate":"20250116","PrdCode":"002132"},{"Nav":"1.8514","PublishDate":"20250117","PrdCode":"002132"},{"Nav":"1.8637","PublishDate":"20250120","PrdCode":"002132"},{"Nav":"1.8486","PublishDate":"20250121","PrdCode":"002132"},{"Nav":"1.8317","PublishDate":"20250122","PrdCode":"002132"},{"Nav":"1.8302","PublishDate":"20250123","PrdCode":"002132"},{"Nav":"1.8425","PublishDate":"20250124","PrdCode":"002132"},{"Nav":"1.8276","PublishDate":"20250127","PrdCode":"002132"},{"Nav":"1.8389","PublishDate":"20250205","PrdCode":"002132"},{"Nav":"1.8698","PublishDate":"20250206","PrdCode":"002132"},{"Nav":"1.9229","PublishDate":"20250207","PrdCode":"002132"},{"Nav":"1.9194","PublishDate":"20250210","PrdCode":"002132"},{"Nav":"1.8961","PublishDate":"20250211","PrdCode":"002132"},{"Nav":"1.9048","PublishDate":"20250212","PrdCode":"002132"},{"Nav":"1.8963","PublishDate":"20250213","PrdCode":"002132"},{"Nav":"1.9101","PublishDate":"20250214","PrdCode":"002132"},{"Nav":"1.9017","PublishDate":"20250217","PrdCode":"002132"},{"Nav":"1.8793","PublishDate":"20250218","PrdCode":"002132"},{"Nav":"1.8896","PublishDate":"20250219","PrdCode":"002132"},{"Nav":"1.8976","PublishDate":"20250220","PrdCode":"002132"},{"Nav":"1.9231","PublishDate":"20250221","PrdCode":"002132"},{"Nav":"1.9173","PublishDate":"20250224","PrdCode":"002132"},{"Nav":"1.8876","PublishDate":"20250225","PrdCode":"002132"},{"Nav":"1.9218","PublishDate":"20250226","PrdCode":"002132"},{"Nav":"1.9282","PublishDate":"20250227","PrdCode":"002132"},{"Nav":"1.8995","PublishDate":"20250228","PrdCode":"002132"},{"Nav":"1.9154","PublishDate":"20250303","PrdCode":"002132"},{"Nav":"1.9090","PublishDate":"20250304","PrdCode":"002132"},{"Nav":"1.8926","PublishDate":"20250305","PrdCode":"002132"},{"Nav":"1.9160","PublishDate":"20250306","PrdCode":"002132"},{"Nav":"1.9017","PublishDate":"20250307","PrdCode":"002132"},{"Nav":"1.9035","PublishDate":"20250310","PrdCode":"002132"},{"Nav":"1.8969","PublishDate":"20250311","PrdCode":"002132"},{"Nav":"1.8884","PublishDate":"20250312","PrdCode":"002132"},{"Nav":"1.8803","PublishDate":"20250313","PrdCode":"002132"},{"Nav":"1.9082","PublishDate":"20250314","PrdCode":"002132"},{"Nav":"1.9168","PublishDate":"20250317","PrdCode":"002132"},{"Nav":"1.9321","PublishDate":"20250318","PrdCode":"002132"},{"Nav":"1.9236","PublishDate":"20250319","PrdCode":"002132"},{"Nav":"1.9150","PublishDate":"20250320","PrdCode":"002132"},{"Nav":"1.9089","PublishDate":"20250321","PrdCode":"002132"},{"Nav":"1.9076","PublishDate":"20250324","PrdCode":"002132"},{"Nav":"1.9073","PublishDate":"20250325","PrdCode":"002132"},{"Nav":"1.9102","PublishDate":"20250326","PrdCode":"002132"},{"Nav":"1.9052","PublishDate":"20250327","PrdCode":"002132"},{"Nav":"1.9008","PublishDate":"20250328","PrdCode":"002132"},{"Nav":"1.8717","PublishDate":"20250331","PrdCode":"002132"},{"Nav":"1.8912","PublishDate":"20250401","PrdCode":"002132"},{"Nav":"1.8857","PublishDate":"20250402","PrdCode":"002132"},{"Nav":"1.8603","PublishDate":"20250403","PrdCode":"002132"},{"Nav":"1.7081","PublishDate":"20250407","PrdCode":"002132"},{"Nav":"1.7281","PublishDate":"20250408","PrdCode":"002132"},{"Nav":"1.7579","PublishDate":"20250409","PrdCode":"002132"},{"Nav":"1.7811","PublishDate":"20250410","PrdCode":"002132"},{"Nav":"1.7731","PublishDate":"20250411","PrdCode":"002132"},{"Nav":"1.7873","PublishDate":"20250414","PrdCode":"002132"},{"Nav":"1.7821","PublishDate":"20250415","PrdCode":"002132"},{"Nav":"1.7721","PublishDate":"20250416","PrdCode":"002132"},{"Nav":"1.7899","PublishDate":"20250417","PrdCode":"002132"},{"Nav":"1.7902","PublishDate":"20250418","PrdCode":"002132"},{"Nav":"1.8141","PublishDate":"20250421","PrdCode":"002132"},{"Nav":"1.7977","PublishDate":"20250422","PrdCode":"002132"},{"Nav":"1.8059","PublishDate":"20250423","PrdCode":"002132"},{"Nav":"1.7980","PublishDate":"20250424","PrdCode":"002132"},{"Nav":"1.8054","PublishDate":"20250425","PrdCode":"002132"},{"Nav":"1.8094","PublishDate":"20250428","PrdCode":"002132"},{"Nav":"1.8185","PublishDate":"20250429","PrdCode":"002132"},{"Nav":"1.8236","PublishDate":"20250430","PrdCode":"002132"},{"Nav":"1.8520","PublishDate":"20250506","PrdCode":"002132"},{"Nav":"1.8444","PublishDate":"20250507","PrdCode":"002132"}]
0757-22223388
网上银行
