[{"Nav":"0.8272","PublishDate":"20241108","PrdCode":"001180"},{"Nav":"0.8329","PublishDate":"20241111","PrdCode":"001180"},{"Nav":"0.8408","PublishDate":"20241112","PrdCode":"001180"},{"Nav":"0.8334","PublishDate":"20241113","PrdCode":"001180"},{"Nav":"0.8118","PublishDate":"20241114","PrdCode":"001180"},{"Nav":"0.7973","PublishDate":"20241115","PrdCode":"001180"},{"Nav":"0.7876","PublishDate":"20241118","PrdCode":"001180"},{"Nav":"0.7959","PublishDate":"20241119","PrdCode":"001180"},{"Nav":"0.8136","PublishDate":"20241120","PrdCode":"001180"},{"Nav":"0.8096","PublishDate":"20241121","PrdCode":"001180"},{"Nav":"0.7791","PublishDate":"20241122","PrdCode":"001180"},{"Nav":"0.7775","PublishDate":"20241125","PrdCode":"001180"},{"Nav":"0.7790","PublishDate":"20241126","PrdCode":"001180"},{"Nav":"0.7931","PublishDate":"20241127","PrdCode":"001180"},{"Nav":"0.7857","PublishDate":"20241128","PrdCode":"001180"},{"Nav":"0.7973","PublishDate":"20241129","PrdCode":"001180"},{"Nav":"0.8052","PublishDate":"20241202","PrdCode":"001180"},{"Nav":"0.8027","PublishDate":"20241203","PrdCode":"001180"},{"Nav":"0.7929","PublishDate":"20241204","PrdCode":"001180"},{"Nav":"0.7896","PublishDate":"20241205","PrdCode":"001180"},{"Nav":"0.8050","PublishDate":"20241206","PrdCode":"001180"},{"Nav":"0.8040","PublishDate":"20241209","PrdCode":"001180"},{"Nav":"0.8038","PublishDate":"20241210","PrdCode":"001180"},{"Nav":"0.8065","PublishDate":"20241211","PrdCode":"001180"},{"Nav":"0.8125","PublishDate":"20241212","PrdCode":"001180"},{"Nav":"0.7950","PublishDate":"20241213","PrdCode":"001180"},{"Nav":"0.7866","PublishDate":"20241216","PrdCode":"001180"},{"Nav":"0.7824","PublishDate":"20241217","PrdCode":"001180"},{"Nav":"0.7833","PublishDate":"20241218","PrdCode":"001180"},{"Nav":"0.7819","PublishDate":"20241219","PrdCode":"001180"},{"Nav":"0.7821","PublishDate":"20241220","PrdCode":"001180"},{"Nav":"0.7748","PublishDate":"20241223","PrdCode":"001180"},{"Nav":"0.7819","PublishDate":"20241224","PrdCode":"001180"},{"Nav":"0.7786","PublishDate":"20241225","PrdCode":"001180"},{"Nav":"0.7736","PublishDate":"20241226","PrdCode":"001180"},{"Nav":"0.7756","PublishDate":"20241227","PrdCode":"001180"},{"Nav":"0.7756","PublishDate":"20241230","PrdCode":"001180"},{"Nav":"0.7628","PublishDate":"20241231","PrdCode":"001180"},{"Nav":"0.7454","PublishDate":"20250102","PrdCode":"001180"},{"Nav":"0.7382","PublishDate":"20250103","PrdCode":"001180"},{"Nav":"0.7438","PublishDate":"20250106","PrdCode":"001180"},{"Nav":"0.7335","PublishDate":"20250107","PrdCode":"001180"},{"Nav":"0.7278","PublishDate":"20250108","PrdCode":"001180"},{"Nav":"0.7243","PublishDate":"20250109","PrdCode":"001180"},{"Nav":"0.7163","PublishDate":"20250110","PrdCode":"001180"},{"Nav":"0.7193","PublishDate":"20250113","PrdCode":"001180"},{"Nav":"0.7375","PublishDate":"20250114","PrdCode":"001180"},{"Nav":"0.7301","PublishDate":"20250115","PrdCode":"001180"},{"Nav":"0.7284","PublishDate":"20250116","PrdCode":"001180"},{"Nav":"0.7306","PublishDate":"20250117","PrdCode":"001180"},{"Nav":"0.7393","PublishDate":"20250120","PrdCode":"001180"},{"Nav":"0.7386","PublishDate":"20250121","PrdCode":"001180"},{"Nav":"0.7332","PublishDate":"20250122","PrdCode":"001180"},{"Nav":"0.7323","PublishDate":"20250123","PrdCode":"001180"},{"Nav":"0.7349","PublishDate":"20250124","PrdCode":"001180"},{"Nav":"0.7351","PublishDate":"20250127","PrdCode":"001180"},{"Nav":"0.7360","PublishDate":"20250205","PrdCode":"001180"},{"Nav":"0.7440","PublishDate":"20250206","PrdCode":"001180"},{"Nav":"0.7540","PublishDate":"20250207","PrdCode":"001180"},{"Nav":"0.7614","PublishDate":"20250210","PrdCode":"001180"},{"Nav":"0.7540","PublishDate":"20250211","PrdCode":"001180"},{"Nav":"0.7562","PublishDate":"20250212","PrdCode":"001180"},{"Nav":"0.7543","PublishDate":"20250213","PrdCode":"001180"},{"Nav":"0.7709","PublishDate":"20250214","PrdCode":"001180"},{"Nav":"0.7728","PublishDate":"20250217","PrdCode":"001180"},{"Nav":"0.7615","PublishDate":"20250218","PrdCode":"001180"},{"Nav":"0.7648","PublishDate":"20250219","PrdCode":"001180"},{"Nav":"0.7774","PublishDate":"20250220","PrdCode":"001180"},{"Nav":"0.7871","PublishDate":"20250221","PrdCode":"001180"},{"Nav":"0.7781","PublishDate":"20250224","PrdCode":"001180"},{"Nav":"0.7685","PublishDate":"20250225","PrdCode":"001180"},{"Nav":"0.7764","PublishDate":"20250226","PrdCode":"001180"},{"Nav":"0.7787","PublishDate":"20250227","PrdCode":"001180"},{"Nav":"0.7642","PublishDate":"20250228","PrdCode":"001180"},{"Nav":"0.7680","PublishDate":"20250303","PrdCode":"001180"},{"Nav":"0.7695","PublishDate":"20250304","PrdCode":"001180"},{"Nav":"0.7646","PublishDate":"20250305","PrdCode":"001180"},{"Nav":"0.7751","PublishDate":"20250306","PrdCode":"001180"},{"Nav":"0.7680","PublishDate":"20250307","PrdCode":"001180"},{"Nav":"0.7708","PublishDate":"20250310","PrdCode":"001180"},{"Nav":"0.7724","PublishDate":"20250311","PrdCode":"001180"},{"Nav":"0.7672","PublishDate":"20250312","PrdCode":"001180"},{"Nav":"0.7648","PublishDate":"20250313","PrdCode":"001180"},{"Nav":"0.7814","PublishDate":"20250314","PrdCode":"001180"},{"Nav":"0.7808","PublishDate":"20250317","PrdCode":"001180"},{"Nav":"0.7884","PublishDate":"20250318","PrdCode":"001180"},{"Nav":"0.7889","PublishDate":"20250319","PrdCode":"001180"},{"Nav":"0.7815","PublishDate":"20250320","PrdCode":"001180"},{"Nav":"0.7703","PublishDate":"20250321","PrdCode":"001180"},{"Nav":"0.7666","PublishDate":"20250324","PrdCode":"001180"},{"Nav":"0.7696","PublishDate":"20250325","PrdCode":"001180"},{"Nav":"0.7685","PublishDate":"20250326","PrdCode":"001180"},{"Nav":"0.7848","PublishDate":"20250327","PrdCode":"001180"},{"Nav":"0.7821","PublishDate":"20250328","PrdCode":"001180"},{"Nav":"0.7754","PublishDate":"20250331","PrdCode":"001180"},{"Nav":"0.7980","PublishDate":"20250401","PrdCode":"001180"},{"Nav":"0.7915","PublishDate":"20250402","PrdCode":"001180"},{"Nav":"0.7882","PublishDate":"20250403","PrdCode":"001180"},{"Nav":"0.7347","PublishDate":"20250407","PrdCode":"001180"},{"Nav":"0.7407","PublishDate":"20250408","PrdCode":"001180"},{"Nav":"0.7414","PublishDate":"20250409","PrdCode":"001180"},{"Nav":"0.7529","PublishDate":"20250410","PrdCode":"001180"},{"Nav":"0.7535","PublishDate":"20250411","PrdCode":"001180"},{"Nav":"0.7573","PublishDate":"20250414","PrdCode":"001180"},{"Nav":"0.7556","PublishDate":"20250415","PrdCode":"001180"},{"Nav":"0.7520","PublishDate":"20250416","PrdCode":"001180"},{"Nav":"0.7510","PublishDate":"20250417","PrdCode":"001180"},{"Nav":"0.7474","PublishDate":"20250418","PrdCode":"001180"},{"Nav":"0.7552","PublishDate":"20250421","PrdCode":"001180"},{"Nav":"0.7617","PublishDate":"20250422","PrdCode":"001180"},{"Nav":"0.7566","PublishDate":"20250423","PrdCode":"001180"},{"Nav":"0.7581","PublishDate":"20250424","PrdCode":"001180"},{"Nav":"0.7556","PublishDate":"20250425","PrdCode":"001180"},{"Nav":"0.7531","PublishDate":"20250428","PrdCode":"001180"},{"Nav":"0.7561","PublishDate":"20250429","PrdCode":"001180"},{"Nav":"0.7625","PublishDate":"20250430","PrdCode":"001180"},{"Nav":"0.7673","PublishDate":"20250506","PrdCode":"001180"},{"Nav":"0.7647","PublishDate":"20250507","PrdCode":"001180"}]
0757-22223388
网上银行
