[{"Nav":"3.0543","PublishDate":"20241108","PrdCode":"000529"},{"Nav":"3.0514","PublishDate":"20241111","PrdCode":"000529"},{"Nav":"3.0487","PublishDate":"20241112","PrdCode":"000529"},{"Nav":"3.0455","PublishDate":"20241113","PrdCode":"000529"},{"Nav":"2.9999","PublishDate":"20241114","PrdCode":"000529"},{"Nav":"2.9657","PublishDate":"20241115","PrdCode":"000529"},{"Nav":"2.9416","PublishDate":"20241118","PrdCode":"000529"},{"Nav":"2.9492","PublishDate":"20241119","PrdCode":"000529"},{"Nav":"3.0004","PublishDate":"20241120","PrdCode":"000529"},{"Nav":"3.0013","PublishDate":"20241121","PrdCode":"000529"},{"Nav":"2.9095","PublishDate":"20241122","PrdCode":"000529"},{"Nav":"2.9155","PublishDate":"20241125","PrdCode":"000529"},{"Nav":"2.9190","PublishDate":"20241126","PrdCode":"000529"},{"Nav":"2.9750","PublishDate":"20241127","PrdCode":"000529"},{"Nav":"2.9473","PublishDate":"20241128","PrdCode":"000529"},{"Nav":"2.9725","PublishDate":"20241129","PrdCode":"000529"},{"Nav":"3.0061","PublishDate":"20241202","PrdCode":"000529"},{"Nav":"3.0146","PublishDate":"20241203","PrdCode":"000529"},{"Nav":"3.0061","PublishDate":"20241204","PrdCode":"000529"},{"Nav":"2.9914","PublishDate":"20241205","PrdCode":"000529"},{"Nav":"3.0165","PublishDate":"20241206","PrdCode":"000529"},{"Nav":"3.0157","PublishDate":"20241209","PrdCode":"000529"},{"Nav":"3.0284","PublishDate":"20241210","PrdCode":"000529"},{"Nav":"3.0220","PublishDate":"20241211","PrdCode":"000529"},{"Nav":"3.0547","PublishDate":"20241212","PrdCode":"000529"},{"Nav":"2.9922","PublishDate":"20241213","PrdCode":"000529"},{"Nav":"2.9755","PublishDate":"20241216","PrdCode":"000529"},{"Nav":"2.9745","PublishDate":"20241217","PrdCode":"000529"},{"Nav":"2.9730","PublishDate":"20241218","PrdCode":"000529"},{"Nav":"2.9499","PublishDate":"20241219","PrdCode":"000529"},{"Nav":"2.9349","PublishDate":"20241220","PrdCode":"000529"},{"Nav":"2.9235","PublishDate":"20241223","PrdCode":"000529"},{"Nav":"2.9447","PublishDate":"20241224","PrdCode":"000529"},{"Nav":"2.9363","PublishDate":"20241225","PrdCode":"000529"},{"Nav":"2.9190","PublishDate":"20241226","PrdCode":"000529"},{"Nav":"2.9315","PublishDate":"20241227","PrdCode":"000529"},{"Nav":"2.9291","PublishDate":"20241230","PrdCode":"000529"},{"Nav":"2.9082","PublishDate":"20241231","PrdCode":"000529"},{"Nav":"2.8566","PublishDate":"20250102","PrdCode":"000529"},{"Nav":"2.8395","PublishDate":"20250103","PrdCode":"000529"},{"Nav":"2.8231","PublishDate":"20250106","PrdCode":"000529"},{"Nav":"2.8040","PublishDate":"20250107","PrdCode":"000529"},{"Nav":"2.7913","PublishDate":"20250108","PrdCode":"000529"},{"Nav":"2.7890","PublishDate":"20250109","PrdCode":"000529"},{"Nav":"2.7574","PublishDate":"20250110","PrdCode":"000529"},{"Nav":"2.7756","PublishDate":"20250113","PrdCode":"000529"},{"Nav":"2.8350","PublishDate":"20250114","PrdCode":"000529"},{"Nav":"2.8118","PublishDate":"20250115","PrdCode":"000529"},{"Nav":"2.8062","PublishDate":"20250116","PrdCode":"000529"},{"Nav":"2.8160","PublishDate":"20250117","PrdCode":"000529"},{"Nav":"2.8465","PublishDate":"20250120","PrdCode":"000529"},{"Nav":"2.8402","PublishDate":"20250121","PrdCode":"000529"},{"Nav":"2.8136","PublishDate":"20250122","PrdCode":"000529"},{"Nav":"2.8210","PublishDate":"20250123","PrdCode":"000529"},{"Nav":"2.8214","PublishDate":"20250124","PrdCode":"000529"},{"Nav":"2.8295","PublishDate":"20250127","PrdCode":"000529"},{"Nav":"2.7903","PublishDate":"20250205","PrdCode":"000529"},{"Nav":"2.8022","PublishDate":"20250206","PrdCode":"000529"},{"Nav":"2.8251","PublishDate":"20250207","PrdCode":"000529"},{"Nav":"2.8234","PublishDate":"20250210","PrdCode":"000529"},{"Nav":"2.8187","PublishDate":"20250211","PrdCode":"000529"},{"Nav":"2.8347","PublishDate":"20250212","PrdCode":"000529"},{"Nav":"2.8498","PublishDate":"20250213","PrdCode":"000529"},{"Nav":"2.8676","PublishDate":"20250214","PrdCode":"000529"},{"Nav":"2.8670","PublishDate":"20250217","PrdCode":"000529"},{"Nav":"2.8565","PublishDate":"20250218","PrdCode":"000529"},{"Nav":"2.8582","PublishDate":"20250219","PrdCode":"000529"},{"Nav":"2.8636","PublishDate":"20250220","PrdCode":"000529"},{"Nav":"2.9093","PublishDate":"20250221","PrdCode":"000529"},{"Nav":"2.9122","PublishDate":"20250224","PrdCode":"000529"},{"Nav":"2.8853","PublishDate":"20250225","PrdCode":"000529"},{"Nav":"2.9267","PublishDate":"20250226","PrdCode":"000529"},{"Nav":"2.9540","PublishDate":"20250227","PrdCode":"000529"},{"Nav":"2.9207","PublishDate":"20250228","PrdCode":"000529"},{"Nav":"2.9146","PublishDate":"20250303","PrdCode":"000529"},{"Nav":"2.9141","PublishDate":"20250304","PrdCode":"000529"},{"Nav":"2.9195","PublishDate":"20250305","PrdCode":"000529"},{"Nav":"2.9530","PublishDate":"20250306","PrdCode":"000529"},{"Nav":"2.9571","PublishDate":"20250307","PrdCode":"000529"},{"Nav":"2.9764","PublishDate":"20250310","PrdCode":"000529"},{"Nav":"3.0023","PublishDate":"20250311","PrdCode":"000529"},{"Nav":"2.9765","PublishDate":"20250312","PrdCode":"000529"},{"Nav":"2.9732","PublishDate":"20250313","PrdCode":"000529"},{"Nav":"3.0408","PublishDate":"20250314","PrdCode":"000529"},{"Nav":"3.0446","PublishDate":"20250317","PrdCode":"000529"},{"Nav":"3.0534","PublishDate":"20250318","PrdCode":"000529"},{"Nav":"3.0583","PublishDate":"20250319","PrdCode":"000529"},{"Nav":"3.0299","PublishDate":"20250320","PrdCode":"000529"},{"Nav":"2.9884","PublishDate":"20250321","PrdCode":"000529"},{"Nav":"2.9859","PublishDate":"20250324","PrdCode":"000529"},{"Nav":"2.9795","PublishDate":"20250325","PrdCode":"000529"},{"Nav":"2.9784","PublishDate":"20250326","PrdCode":"000529"},{"Nav":"3.0306","PublishDate":"20250327","PrdCode":"000529"},{"Nav":"3.0388","PublishDate":"20250328","PrdCode":"000529"},{"Nav":"3.0205","PublishDate":"20250331","PrdCode":"000529"},{"Nav":"3.0737","PublishDate":"20250401","PrdCode":"000529"},{"Nav":"3.0787","PublishDate":"20250402","PrdCode":"000529"},{"Nav":"3.0747","PublishDate":"20250403","PrdCode":"000529"},{"Nav":"2.8747","PublishDate":"20250407","PrdCode":"000529"},{"Nav":"2.9067","PublishDate":"20250408","PrdCode":"000529"},{"Nav":"2.9189","PublishDate":"20250409","PrdCode":"000529"},{"Nav":"2.9802","PublishDate":"20250410","PrdCode":"000529"},{"Nav":"2.9984","PublishDate":"20250411","PrdCode":"000529"},{"Nav":"3.0031","PublishDate":"20250414","PrdCode":"000529"},{"Nav":"3.0000","PublishDate":"20250415","PrdCode":"000529"},{"Nav":"3.0020","PublishDate":"20250416","PrdCode":"000529"},{"Nav":"3.0018","PublishDate":"20250417","PrdCode":"000529"},{"Nav":"2.9925","PublishDate":"20250418","PrdCode":"000529"},{"Nav":"3.0219","PublishDate":"20250421","PrdCode":"000529"},{"Nav":"3.0560","PublishDate":"20250422","PrdCode":"000529"},{"Nav":"3.0155","PublishDate":"20250423","PrdCode":"000529"},{"Nav":"3.0346","PublishDate":"20250424","PrdCode":"000529"},{"Nav":"3.0085","PublishDate":"20250425","PrdCode":"000529"},{"Nav":"3.0096","PublishDate":"20250428","PrdCode":"000529"},{"Nav":"3.0074","PublishDate":"20250429","PrdCode":"000529"},{"Nav":"3.0346","PublishDate":"20250430","PrdCode":"000529"},{"Nav":"3.0299","PublishDate":"20250506","PrdCode":"000529"},{"Nav":"3.0301","PublishDate":"20250507","PrdCode":"000529"}]
0757-22223388
网上银行
