[{"Nav":"1.3010","PublishDate":"20241108","PrdCode":"000179"},{"Nav":"1.3030","PublishDate":"20241111","PrdCode":"000179"},{"Nav":"1.2890","PublishDate":"20241112","PrdCode":"000179"},{"Nav":"1.2970","PublishDate":"20241113","PrdCode":"000179"},{"Nav":"1.2840","PublishDate":"20241114","PrdCode":"000179"},{"Nav":"1.2870","PublishDate":"20241115","PrdCode":"000179"},{"Nav":"1.2930","PublishDate":"20241118","PrdCode":"000179"},{"Nav":"1.3010","PublishDate":"20241119","PrdCode":"000179"},{"Nav":"1.2970","PublishDate":"20241120","PrdCode":"000179"},{"Nav":"1.3050","PublishDate":"20241121","PrdCode":"000179"},{"Nav":"1.3120","PublishDate":"20241122","PrdCode":"000179"},{"Nav":"1.3260","PublishDate":"20241125","PrdCode":"000179"},{"Nav":"1.3310","PublishDate":"20241126","PrdCode":"000179"},{"Nav":"1.3400","PublishDate":"20241127","PrdCode":"000179"},{"Nav":"1.3390","PublishDate":"20241128","PrdCode":"000179"},{"Nav":"1.3310","PublishDate":"20241129","PrdCode":"000179"},{"Nav":"1.3140","PublishDate":"20241202","PrdCode":"000179"},{"Nav":"1.3080","PublishDate":"20241203","PrdCode":"000179"},{"Nav":"1.3050","PublishDate":"20241204","PrdCode":"000179"},{"Nav":"1.3010","PublishDate":"20241205","PrdCode":"000179"},{"Nav":"1.3000","PublishDate":"20241206","PrdCode":"000179"},{"Nav":"1.3020","PublishDate":"20241209","PrdCode":"000179"},{"Nav":"1.2880","PublishDate":"20241210","PrdCode":"000179"},{"Nav":"1.2830","PublishDate":"20241211","PrdCode":"000179"},{"Nav":"1.2820","PublishDate":"20241212","PrdCode":"000179"},{"Nav":"1.2810","PublishDate":"20241213","PrdCode":"000179"},{"Nav":"1.2780","PublishDate":"20241216","PrdCode":"000179"},{"Nav":"1.2730","PublishDate":"20241217","PrdCode":"000179"},{"Nav":"1.2260","PublishDate":"20241218","PrdCode":"000179"},{"Nav":"1.2100","PublishDate":"20241219","PrdCode":"000179"},{"Nav":"1.2290","PublishDate":"20241220","PrdCode":"000179"},{"Nav":"1.2320","PublishDate":"20241223","PrdCode":"000179"},{"Nav":"1.2410","PublishDate":"20241224","PrdCode":"000179"},{"Nav":"1.2410","PublishDate":"20241225","PrdCode":"000179"},{"Nav":"1.2440","PublishDate":"20241226","PrdCode":"000179"},{"Nav":"1.2320","PublishDate":"20241227","PrdCode":"000179"},{"Nav":"1.2260","PublishDate":"20241230","PrdCode":"000179"},{"Nav":"1.2370","PublishDate":"20241231","PrdCode":"000179"},{"Nav":"1.2270","PublishDate":"20250102","PrdCode":"000179"},{"Nav":"1.2420","PublishDate":"20250103","PrdCode":"000179"},{"Nav":"1.2240","PublishDate":"20250106","PrdCode":"000179"},{"Nav":"1.2180","PublishDate":"20250107","PrdCode":"000179"},{"Nav":"1.2200","PublishDate":"20250108","PrdCode":"000179"},{"Nav":"1.2200","PublishDate":"20250109","PrdCode":"000179"},{"Nav":"1.1960","PublishDate":"20250110","PrdCode":"000179"},{"Nav":"1.1810","PublishDate":"20250113","PrdCode":"000179"},{"Nav":"1.1890","PublishDate":"20250114","PrdCode":"000179"},{"Nav":"1.1900","PublishDate":"20250115","PrdCode":"000179"},{"Nav":"1.2080","PublishDate":"20250116","PrdCode":"000179"},{"Nav":"1.2070","PublishDate":"20250117","PrdCode":"000179"},{"Nav":"1.2060","PublishDate":"20250120","PrdCode":"000179"},{"Nav":"1.2250","PublishDate":"20250121","PrdCode":"000179"},{"Nav":"1.2050","PublishDate":"20250122","PrdCode":"000179"},{"Nav":"1.2140","PublishDate":"20250123","PrdCode":"000179"},{"Nav":"1.2200","PublishDate":"20250124","PrdCode":"000179"},{"Nav":"1.2280","PublishDate":"20250127","PrdCode":"000179"},{"Nav":"1.2250","PublishDate":"20250205","PrdCode":"000179"},{"Nav":"1.2290","PublishDate":"20250206","PrdCode":"000179"},{"Nav":"1.2260","PublishDate":"20250207","PrdCode":"000179"},{"Nav":"1.2250","PublishDate":"20250210","PrdCode":"000179"},{"Nav":"1.2310","PublishDate":"20250211","PrdCode":"000179"},{"Nav":"1.2230","PublishDate":"20250212","PrdCode":"000179"},{"Nav":"1.2350","PublishDate":"20250213","PrdCode":"000179"},{"Nav":"1.2290","PublishDate":"20250214","PrdCode":"000179"},{"Nav":"1.2290","PublishDate":"20250217","PrdCode":"000179"},{"Nav":"1.2330","PublishDate":"20250218","PrdCode":"000179"},{"Nav":"1.2330","PublishDate":"20250219","PrdCode":"000179"},{"Nav":"1.2390","PublishDate":"20250220","PrdCode":"000179"},{"Nav":"1.2290","PublishDate":"20250221","PrdCode":"000179"},{"Nav":"1.2340","PublishDate":"20250224","PrdCode":"000179"},{"Nav":"1.2440","PublishDate":"20250225","PrdCode":"000179"},{"Nav":"1.2390","PublishDate":"20250226","PrdCode":"000179"},{"Nav":"1.2450","PublishDate":"20250227","PrdCode":"000179"},{"Nav":"1.2540","PublishDate":"20250228","PrdCode":"000179"},{"Nav":"1.2600","PublishDate":"20250303","PrdCode":"000179"},{"Nav":"1.2440","PublishDate":"20250304","PrdCode":"000179"},{"Nav":"1.2560","PublishDate":"20250305","PrdCode":"000179"},{"Nav":"1.2230","PublishDate":"20250306","PrdCode":"000179"},{"Nav":"1.2290","PublishDate":"20250307","PrdCode":"000179"},{"Nav":"1.2160","PublishDate":"20250310","PrdCode":"000179"},{"Nav":"1.2050","PublishDate":"20250311","PrdCode":"000179"},{"Nav":"1.2010","PublishDate":"20250312","PrdCode":"000179"},{"Nav":"1.1770","PublishDate":"20250313","PrdCode":"000179"},{"Nav":"1.1960","PublishDate":"20250314","PrdCode":"000179"},{"Nav":"1.2140","PublishDate":"20250317","PrdCode":"000179"},{"Nav":"1.2070","PublishDate":"20250318","PrdCode":"000179"},{"Nav":"1.2080","PublishDate":"20250319","PrdCode":"000179"},{"Nav":"1.2060","PublishDate":"20250320","PrdCode":"000179"},{"Nav":"1.1910","PublishDate":"20250321","PrdCode":"000179"},{"Nav":"1.2110","PublishDate":"20250324","PrdCode":"000179"},{"Nav":"1.1990","PublishDate":"20250325","PrdCode":"000179"},{"Nav":"1.2060","PublishDate":"20250326","PrdCode":"000179"},{"Nav":"1.2000","PublishDate":"20250327","PrdCode":"000179"},{"Nav":"1.1990","PublishDate":"20250328","PrdCode":"000179"},{"Nav":"1.2100","PublishDate":"20250331","PrdCode":"000179"},{"Nav":"1.2110","PublishDate":"20250401","PrdCode":"000179"},{"Nav":"1.2170","PublishDate":"20250402","PrdCode":"000179"},{"Nav":"1.1720","PublishDate":"20250403","PrdCode":"000179"},{"Nav":"1.0950","PublishDate":"20250407","PrdCode":"000179"},{"Nav":"1.0720","PublishDate":"20250408","PrdCode":"000179"},{"Nav":"1.1370","PublishDate":"20250409","PrdCode":"000179"},{"Nav":"1.1110","PublishDate":"20250410","PrdCode":"000179"},{"Nav":"1.1240","PublishDate":"20250411","PrdCode":"000179"},{"Nav":"1.1450","PublishDate":"20250414","PrdCode":"000179"},{"Nav":"1.1480","PublishDate":"20250415","PrdCode":"000179"},{"Nav":"1.1480","PublishDate":"20250416","PrdCode":"000179"},{"Nav":"1.1640","PublishDate":"20250417","PrdCode":"000179"},{"Nav":"1.1640","PublishDate":"20250418","PrdCode":"000179"},{"Nav":"1.1410","PublishDate":"20250421","PrdCode":"000179"},{"Nav":"1.1620","PublishDate":"20250422","PrdCode":"000179"},{"Nav":"1.1680","PublishDate":"20250423","PrdCode":"000179"},{"Nav":"1.1710","PublishDate":"20250424","PrdCode":"000179"},{"Nav":"1.1700","PublishDate":"20250425","PrdCode":"000179"},{"Nav":"1.1780","PublishDate":"20250428","PrdCode":"000179"},{"Nav":"1.1760","PublishDate":"20250429","PrdCode":"000179"},{"Nav":"1.1830","PublishDate":"20250430","PrdCode":"000179"},{"Nav":"1.1900","PublishDate":"20250506","PrdCode":"000179"}]
0757-22223388
网上银行
