[{"Nav":"1.5290","PublishDate":"20241108","PrdCode":"000118"},{"Nav":"1.5320","PublishDate":"20241111","PrdCode":"000118"},{"Nav":"1.5253","PublishDate":"20241112","PrdCode":"000118"},{"Nav":"1.5233","PublishDate":"20241113","PrdCode":"000118"},{"Nav":"1.5133","PublishDate":"20241114","PrdCode":"000118"},{"Nav":"1.5084","PublishDate":"20241115","PrdCode":"000118"},{"Nav":"1.5053","PublishDate":"20241118","PrdCode":"000118"},{"Nav":"1.5121","PublishDate":"20241119","PrdCode":"000118"},{"Nav":"1.5158","PublishDate":"20241120","PrdCode":"000118"},{"Nav":"1.5152","PublishDate":"20241121","PrdCode":"000118"},{"Nav":"1.5056","PublishDate":"20241122","PrdCode":"000118"},{"Nav":"1.5045","PublishDate":"20241125","PrdCode":"000118"},{"Nav":"1.5043","PublishDate":"20241126","PrdCode":"000118"},{"Nav":"1.5119","PublishDate":"20241127","PrdCode":"000118"},{"Nav":"1.5082","PublishDate":"20241128","PrdCode":"000118"},{"Nav":"1.5144","PublishDate":"20241129","PrdCode":"000118"},{"Nav":"1.5232","PublishDate":"20241202","PrdCode":"000118"},{"Nav":"1.5227","PublishDate":"20241203","PrdCode":"000118"},{"Nav":"1.5192","PublishDate":"20241204","PrdCode":"000118"},{"Nav":"1.5190","PublishDate":"20241205","PrdCode":"000118"},{"Nav":"1.5234","PublishDate":"20241206","PrdCode":"000118"},{"Nav":"1.5296","PublishDate":"20241209","PrdCode":"000118"},{"Nav":"1.5326","PublishDate":"20241210","PrdCode":"000118"},{"Nav":"1.5338","PublishDate":"20241211","PrdCode":"000118"},{"Nav":"1.5398","PublishDate":"20241212","PrdCode":"000118"},{"Nav":"1.5312","PublishDate":"20241213","PrdCode":"000118"},{"Nav":"1.5244","PublishDate":"20241216","PrdCode":"000118"},{"Nav":"1.5234","PublishDate":"20241217","PrdCode":"000118"},{"Nav":"1.5255","PublishDate":"20241218","PrdCode":"000118"},{"Nav":"1.5249","PublishDate":"20241219","PrdCode":"000118"},{"Nav":"1.5242","PublishDate":"20241220","PrdCode":"000118"},{"Nav":"1.5222","PublishDate":"20241223","PrdCode":"000118"},{"Nav":"1.5267","PublishDate":"20241224","PrdCode":"000118"},{"Nav":"1.5257","PublishDate":"20241225","PrdCode":"000118"},{"Nav":"1.5273","PublishDate":"20241226","PrdCode":"000118"},{"Nav":"1.5257","PublishDate":"20241227","PrdCode":"000118"},{"Nav":"1.5277","PublishDate":"20241230","PrdCode":"000118"},{"Nav":"1.5255","PublishDate":"20241231","PrdCode":"000118"},{"Nav":"1.5167","PublishDate":"20250102","PrdCode":"000118"},{"Nav":"1.5142","PublishDate":"20250103","PrdCode":"000118"},{"Nav":"1.5116","PublishDate":"20250106","PrdCode":"000118"},{"Nav":"1.5117","PublishDate":"20250107","PrdCode":"000118"},{"Nav":"1.5081","PublishDate":"20250108","PrdCode":"000118"},{"Nav":"1.5096","PublishDate":"20250109","PrdCode":"000118"},{"Nav":"1.5077","PublishDate":"20250110","PrdCode":"000118"},{"Nav":"1.5062","PublishDate":"20250113","PrdCode":"000118"},{"Nav":"1.5187","PublishDate":"20250114","PrdCode":"000118"},{"Nav":"1.5182","PublishDate":"20250115","PrdCode":"000118"},{"Nav":"1.5146","PublishDate":"20250116","PrdCode":"000118"},{"Nav":"1.5168","PublishDate":"20250117","PrdCode":"000118"},{"Nav":"1.5196","PublishDate":"20250120","PrdCode":"000118"},{"Nav":"1.5229","PublishDate":"20250121","PrdCode":"000118"},{"Nav":"1.5200","PublishDate":"20250122","PrdCode":"000118"},{"Nav":"1.5186","PublishDate":"20250123","PrdCode":"000118"},{"Nav":"1.5261","PublishDate":"20250124","PrdCode":"000118"},{"Nav":"1.5253","PublishDate":"20250127","PrdCode":"000118"},{"Nav":"1.5293","PublishDate":"20250205","PrdCode":"000118"},{"Nav":"1.5419","PublishDate":"20250206","PrdCode":"000118"},{"Nav":"1.5447","PublishDate":"20250207","PrdCode":"000118"},{"Nav":"1.5440","PublishDate":"20250210","PrdCode":"000118"},{"Nav":"1.5391","PublishDate":"20250211","PrdCode":"000118"},{"Nav":"1.5436","PublishDate":"20250212","PrdCode":"000118"},{"Nav":"1.5398","PublishDate":"20250213","PrdCode":"000118"},{"Nav":"1.5480","PublishDate":"20250214","PrdCode":"000118"},{"Nav":"1.5482","PublishDate":"20250217","PrdCode":"000118"},{"Nav":"1.5459","PublishDate":"20250218","PrdCode":"000118"},{"Nav":"1.5528","PublishDate":"20250219","PrdCode":"000118"},{"Nav":"1.5517","PublishDate":"20250220","PrdCode":"000118"},{"Nav":"1.5581","PublishDate":"20250221","PrdCode":"000118"},{"Nav":"1.5546","PublishDate":"20250224","PrdCode":"000118"},{"Nav":"1.5515","PublishDate":"20250225","PrdCode":"000118"},{"Nav":"1.5611","PublishDate":"20250226","PrdCode":"000118"},{"Nav":"1.5610","PublishDate":"20250227","PrdCode":"000118"},{"Nav":"1.5502","PublishDate":"20250228","PrdCode":"000118"},{"Nav":"1.5519","PublishDate":"20250303","PrdCode":"000118"},{"Nav":"1.5546","PublishDate":"20250304","PrdCode":"000118"},{"Nav":"1.5596","PublishDate":"20250305","PrdCode":"000118"},{"Nav":"1.5676","PublishDate":"20250306","PrdCode":"000118"},{"Nav":"1.5672","PublishDate":"20250307","PrdCode":"000118"},{"Nav":"1.5646","PublishDate":"20250310","PrdCode":"000118"},{"Nav":"1.5665","PublishDate":"20250311","PrdCode":"000118"},{"Nav":"1.5639","PublishDate":"20250312","PrdCode":"000118"},{"Nav":"1.5617","PublishDate":"20250313","PrdCode":"000118"},{"Nav":"1.5706","PublishDate":"20250314","PrdCode":"000118"},{"Nav":"1.5679","PublishDate":"20250317","PrdCode":"000118"},{"Nav":"1.5709","PublishDate":"20250318","PrdCode":"000118"},{"Nav":"1.5699","PublishDate":"20250319","PrdCode":"000118"},{"Nav":"1.5654","PublishDate":"20250320","PrdCode":"000118"},{"Nav":"1.5572","PublishDate":"20250321","PrdCode":"000118"},{"Nav":"1.5584","PublishDate":"20250324","PrdCode":"000118"},{"Nav":"1.5561","PublishDate":"20250325","PrdCode":"000118"},{"Nav":"1.5549","PublishDate":"20250326","PrdCode":"000118"},{"Nav":"1.5599","PublishDate":"20250327","PrdCode":"000118"},{"Nav":"1.5585","PublishDate":"20250328","PrdCode":"000118"},{"Nav":"1.5542","PublishDate":"20250331","PrdCode":"000118"},{"Nav":"1.5560","PublishDate":"20250401","PrdCode":"000118"},{"Nav":"1.5579","PublishDate":"20250402","PrdCode":"000118"},{"Nav":"1.5573","PublishDate":"20250403","PrdCode":"000118"},{"Nav":"1.5211","PublishDate":"20250407","PrdCode":"000118"},{"Nav":"1.5281","PublishDate":"20250408","PrdCode":"000118"},{"Nav":"1.5342","PublishDate":"20250409","PrdCode":"000118"},{"Nav":"1.5421","PublishDate":"20250410","PrdCode":"000118"},{"Nav":"1.5435","PublishDate":"20250411","PrdCode":"000118"},{"Nav":"1.5465","PublishDate":"20250414","PrdCode":"000118"},{"Nav":"1.5448","PublishDate":"20250415","PrdCode":"000118"},{"Nav":"1.5400","PublishDate":"20250416","PrdCode":"000118"},{"Nav":"1.5434","PublishDate":"20250417","PrdCode":"000118"},{"Nav":"1.5435","PublishDate":"20250418","PrdCode":"000118"},{"Nav":"1.5460","PublishDate":"20250421","PrdCode":"000118"},{"Nav":"1.5487","PublishDate":"20250422","PrdCode":"000118"},{"Nav":"1.5520","PublishDate":"20250423","PrdCode":"000118"},{"Nav":"1.5514","PublishDate":"20250424","PrdCode":"000118"},{"Nav":"1.5523","PublishDate":"20250425","PrdCode":"000118"},{"Nav":"1.5502","PublishDate":"20250428","PrdCode":"000118"},{"Nav":"1.5510","PublishDate":"20250429","PrdCode":"000118"},{"Nav":"1.5551","PublishDate":"20250430","PrdCode":"000118"},{"Nav":"1.5631","PublishDate":"20250506","PrdCode":"000118"},{"Nav":"1.5600","PublishDate":"20250507","PrdCode":"000118"}]
0757-22223388
网上银行
