[{"Nav":"1.5293","PublishDate":"20241108","PrdCode":"006105"},{"Nav":"1.5348","PublishDate":"20241111","PrdCode":"006105"},{"Nav":"1.5261","PublishDate":"20241112","PrdCode":"006105"},{"Nav":"1.5109","PublishDate":"20241113","PrdCode":"006105"},{"Nav":"1.5163","PublishDate":"20241114","PrdCode":"006105"},{"Nav":"1.5101","PublishDate":"20241118","PrdCode":"006105"},{"Nav":"1.5151","PublishDate":"20241119","PrdCode":"006105"},{"Nav":"1.5128","PublishDate":"20241121","PrdCode":"006105"},{"Nav":"1.5318","PublishDate":"20241122","PrdCode":"006105"},{"Nav":"1.5497","PublishDate":"20241125","PrdCode":"006105"},{"Nav":"1.5506","PublishDate":"20241126","PrdCode":"006105"},{"Nav":"1.5535","PublishDate":"20241127","PrdCode":"006105"},{"Nav":"1.5401","PublishDate":"20241128","PrdCode":"006105"},{"Nav":"1.5511","PublishDate":"20241129","PrdCode":"006105"},{"Nav":"1.5597","PublishDate":"20241202","PrdCode":"006105"},{"Nav":"1.5670","PublishDate":"20241203","PrdCode":"006105"},{"Nav":"1.5659","PublishDate":"20241204","PrdCode":"006105"},{"Nav":"1.5772","PublishDate":"20241205","PrdCode":"006105"},{"Nav":"1.5760","PublishDate":"20241206","PrdCode":"006105"},{"Nav":"1.5704","PublishDate":"20241209","PrdCode":"006105"},{"Nav":"1.5716","PublishDate":"20241210","PrdCode":"006105"},{"Nav":"1.5725","PublishDate":"20241211","PrdCode":"006105"},{"Nav":"1.5673","PublishDate":"20241212","PrdCode":"006105"},{"Nav":"1.5744","PublishDate":"20241213","PrdCode":"006105"},{"Nav":"1.5740","PublishDate":"20241216","PrdCode":"006105"},{"Nav":"1.5641","PublishDate":"20241217","PrdCode":"006105"},{"Nav":"1.5589","PublishDate":"20241218","PrdCode":"006105"},{"Nav":"1.5506","PublishDate":"20241219","PrdCode":"006105"},{"Nav":"1.5310","PublishDate":"20241220","PrdCode":"006105"},{"Nav":"1.5376","PublishDate":"20241223","PrdCode":"006105"},{"Nav":"1.5333","PublishDate":"20241224","PrdCode":"006105"},{"Nav":"1.5350","PublishDate":"20241226","PrdCode":"006105"},{"Nav":"1.5310","PublishDate":"20241227","PrdCode":"006105"},{"Nav":"1.5301","PublishDate":"20241230","PrdCode":"006105"},{"Nav":"1.5283","PublishDate":"20241231","PrdCode":"006105"},{"Nav":"1.5457","PublishDate":"20250102","PrdCode":"006105"},{"Nav":"1.5348","PublishDate":"20250103","PrdCode":"006105"},{"Nav":"1.5156","PublishDate":"20250106","PrdCode":"006105"},{"Nav":"1.5182","PublishDate":"20250107","PrdCode":"006105"},{"Nav":"1.5085","PublishDate":"20250108","PrdCode":"006105"},{"Nav":"1.5004","PublishDate":"20250109","PrdCode":"006105"},{"Nav":"1.4885","PublishDate":"20250110","PrdCode":"006105"},{"Nav":"1.4561","PublishDate":"20250113","PrdCode":"006105"},{"Nav":"1.4605","PublishDate":"20250114","PrdCode":"006105"},{"Nav":"1.4653","PublishDate":"20250115","PrdCode":"006105"},{"Nav":"1.4698","PublishDate":"20250116","PrdCode":"006105"},{"Nav":"1.4621","PublishDate":"20250117","PrdCode":"006105"},{"Nav":"1.4681","PublishDate":"20250120","PrdCode":"006105"},{"Nav":"1.4461","PublishDate":"20250121","PrdCode":"006105"},{"Nav":"1.4499","PublishDate":"20250122","PrdCode":"006105"},{"Nav":"1.4592","PublishDate":"20250123","PrdCode":"006105"},{"Nav":"1.4526","PublishDate":"20250124","PrdCode":"006105"},{"Nav":"1.4330","PublishDate":"20250127","PrdCode":"006105"},{"Nav":"1.4573","PublishDate":"20250205","PrdCode":"006105"},{"Nav":"1.4509","PublishDate":"20250206","PrdCode":"006105"},{"Nav":"1.4541","PublishDate":"20250207","PrdCode":"006105"},{"Nav":"1.4419","PublishDate":"20250210","PrdCode":"006105"},{"Nav":"1.4324","PublishDate":"20250211","PrdCode":"006105"},{"Nav":"1.4287","PublishDate":"20250212","PrdCode":"006105"},{"Nav":"1.4283","PublishDate":"20250213","PrdCode":"006105"},{"Nav":"1.4164","PublishDate":"20250214","PrdCode":"006105"},{"Nav":"1.4128","PublishDate":"20250217","PrdCode":"006105"},{"Nav":"1.4077","PublishDate":"20250218","PrdCode":"006105"},{"Nav":"1.4132","PublishDate":"20250219","PrdCode":"006105"},{"Nav":"1.4210","PublishDate":"20250220","PrdCode":"006105"},{"Nav":"1.4121","PublishDate":"20250221","PrdCode":"006105"},{"Nav":"1.4022","PublishDate":"20250224","PrdCode":"006105"},{"Nav":"1.3957","PublishDate":"20250225","PrdCode":"006105"},{"Nav":"1.3868","PublishDate":"20250227","PrdCode":"006105"},{"Nav":"1.3629","PublishDate":"20250228","PrdCode":"006105"},{"Nav":"1.3672","PublishDate":"20250303","PrdCode":"006105"},{"Nav":"1.3672","PublishDate":"20250304","PrdCode":"006105"},{"Nav":"1.3819","PublishDate":"20250305","PrdCode":"006105"},{"Nav":"1.3893","PublishDate":"20250306","PrdCode":"006105"},{"Nav":"1.3937","PublishDate":"20250307","PrdCode":"006105"},{"Nav":"1.3791","PublishDate":"20250310","PrdCode":"006105"},{"Nav":"1.3842","PublishDate":"20250311","PrdCode":"006105"},{"Nav":"1.3805","PublishDate":"20250312","PrdCode":"006105"},{"Nav":"1.3783","PublishDate":"20250313","PrdCode":"006105"},{"Nav":"1.3880","PublishDate":"20250317","PrdCode":"006105"},{"Nav":"1.4150","PublishDate":"20250318","PrdCode":"006105"},{"Nav":"1.4252","PublishDate":"20250319","PrdCode":"006105"},{"Nav":"1.4356","PublishDate":"20250320","PrdCode":"006105"},{"Nav":"1.4525","PublishDate":"20250321","PrdCode":"006105"},{"Nav":"1.4677","PublishDate":"20250324","PrdCode":"006105"},{"Nav":"1.4632","PublishDate":"20250325","PrdCode":"006105"},{"Nav":"1.4543","PublishDate":"20250326","PrdCode":"006105"},{"Nav":"1.4602","PublishDate":"20250327","PrdCode":"006105"},{"Nav":"1.4602","PublishDate":"20250328","PrdCode":"006105"},{"Nav":"1.4358","PublishDate":"20250401","PrdCode":"006105"},{"Nav":"1.4443","PublishDate":"20250402","PrdCode":"006105"},{"Nav":"1.4441","PublishDate":"20250403","PrdCode":"006105"},{"Nav":"1.3863","PublishDate":"20250407","PrdCode":"006105"},{"Nav":"1.4028","PublishDate":"20250408","PrdCode":"006105"},{"Nav":"1.3860","PublishDate":"20250409","PrdCode":"006105"},{"Nav":"1.4197","PublishDate":"20250411","PrdCode":"006105"},{"Nav":"1.4530","PublishDate":"20250415","PrdCode":"006105"},{"Nav":"1.4608","PublishDate":"20250416","PrdCode":"006105"},{"Nav":"1.4819","PublishDate":"20250417","PrdCode":"006105"},{"Nav":"1.4990","PublishDate":"20250421","PrdCode":"006105"},{"Nav":"1.5008","PublishDate":"20250422","PrdCode":"006105"},{"Nav":"1.5043","PublishDate":"20250423","PrdCode":"006105"},{"Nav":"1.5027","PublishDate":"20250424","PrdCode":"006105"},{"Nav":"1.4823","PublishDate":"20250425","PrdCode":"006105"},{"Nav":"1.4990","PublishDate":"20250428","PrdCode":"006105"},{"Nav":"1.4952","PublishDate":"20250429","PrdCode":"006105"},{"Nav":"1.5075","PublishDate":"20250430","PrdCode":"006105"},{"Nav":"1.5078","PublishDate":"20250506","PrdCode":"006105"}]
0757-22223388
网上银行
