[{"Nav":"1.5834","PublishDate":"20241108","PrdCode":"008928"},{"Nav":"1.5795","PublishDate":"20241111","PrdCode":"008928"},{"Nav":"1.5800","PublishDate":"20241112","PrdCode":"008928"},{"Nav":"1.5798","PublishDate":"20241113","PrdCode":"008928"},{"Nav":"1.5504","PublishDate":"20241114","PrdCode":"008928"},{"Nav":"1.5384","PublishDate":"20241115","PrdCode":"008928"},{"Nav":"1.5231","PublishDate":"20241118","PrdCode":"008928"},{"Nav":"1.5425","PublishDate":"20241119","PrdCode":"008928"},{"Nav":"1.5484","PublishDate":"20241120","PrdCode":"008928"},{"Nav":"1.5516","PublishDate":"20241121","PrdCode":"008928"},{"Nav":"1.4999","PublishDate":"20241122","PrdCode":"008928"},{"Nav":"1.5077","PublishDate":"20241125","PrdCode":"008928"},{"Nav":"1.5137","PublishDate":"20241126","PrdCode":"008928"},{"Nav":"1.5314","PublishDate":"20241127","PrdCode":"008928"},{"Nav":"1.5268","PublishDate":"20241128","PrdCode":"008928"},{"Nav":"1.5551","PublishDate":"20241129","PrdCode":"008928"},{"Nav":"1.5711","PublishDate":"20241202","PrdCode":"008928"},{"Nav":"1.5693","PublishDate":"20241203","PrdCode":"008928"},{"Nav":"1.5593","PublishDate":"20241204","PrdCode":"008928"},{"Nav":"1.5544","PublishDate":"20241205","PrdCode":"008928"},{"Nav":"1.5631","PublishDate":"20241206","PrdCode":"008928"},{"Nav":"1.5555","PublishDate":"20241209","PrdCode":"008928"},{"Nav":"1.5718","PublishDate":"20241210","PrdCode":"008928"},{"Nav":"1.6075","PublishDate":"20241211","PrdCode":"008928"},{"Nav":"1.6491","PublishDate":"20241212","PrdCode":"008928"},{"Nav":"1.6143","PublishDate":"20241213","PrdCode":"008928"},{"Nav":"1.6016","PublishDate":"20241216","PrdCode":"008928"},{"Nav":"1.5804","PublishDate":"20241217","PrdCode":"008928"},{"Nav":"1.5713","PublishDate":"20241218","PrdCode":"008928"},{"Nav":"1.5578","PublishDate":"20241219","PrdCode":"008928"},{"Nav":"1.5681","PublishDate":"20241220","PrdCode":"008928"},{"Nav":"1.5447","PublishDate":"20241223","PrdCode":"008928"},{"Nav":"1.5618","PublishDate":"20241224","PrdCode":"008928"},{"Nav":"1.5539","PublishDate":"20241225","PrdCode":"008928"},{"Nav":"1.5519","PublishDate":"20241226","PrdCode":"008928"},{"Nav":"1.5609","PublishDate":"20241227","PrdCode":"008928"},{"Nav":"1.5495","PublishDate":"20241230","PrdCode":"008928"},{"Nav":"1.5353","PublishDate":"20241231","PrdCode":"008928"},{"Nav":"1.5176","PublishDate":"20250102","PrdCode":"008928"},{"Nav":"1.4837","PublishDate":"20250103","PrdCode":"008928"},{"Nav":"1.4692","PublishDate":"20250106","PrdCode":"008928"},{"Nav":"1.4725","PublishDate":"20250107","PrdCode":"008928"},{"Nav":"1.4675","PublishDate":"20250108","PrdCode":"008928"},{"Nav":"1.4600","PublishDate":"20250109","PrdCode":"008928"},{"Nav":"1.4318","PublishDate":"20250110","PrdCode":"008928"},{"Nav":"1.4344","PublishDate":"20250113","PrdCode":"008928"},{"Nav":"1.4644","PublishDate":"20250114","PrdCode":"008928"},{"Nav":"1.4601","PublishDate":"20250115","PrdCode":"008928"},{"Nav":"1.4607","PublishDate":"20250116","PrdCode":"008928"},{"Nav":"1.4778","PublishDate":"20250117","PrdCode":"008928"},{"Nav":"1.4781","PublishDate":"20250120","PrdCode":"008928"},{"Nav":"1.4688","PublishDate":"20250121","PrdCode":"008928"},{"Nav":"1.4520","PublishDate":"20250122","PrdCode":"008928"},{"Nav":"1.4518","PublishDate":"20250123","PrdCode":"008928"},{"Nav":"1.4561","PublishDate":"20250124","PrdCode":"008928"},{"Nav":"1.4614","PublishDate":"20250127","PrdCode":"008928"},{"Nav":"1.4349","PublishDate":"20250205","PrdCode":"008928"},{"Nav":"1.4396","PublishDate":"20250206","PrdCode":"008928"},{"Nav":"1.4531","PublishDate":"20250207","PrdCode":"008928"},{"Nav":"1.4599","PublishDate":"20250210","PrdCode":"008928"},{"Nav":"1.4523","PublishDate":"20250211","PrdCode":"008928"},{"Nav":"1.4535","PublishDate":"20250212","PrdCode":"008928"},{"Nav":"1.4662","PublishDate":"20250213","PrdCode":"008928"},{"Nav":"1.4668","PublishDate":"20250214","PrdCode":"008928"},{"Nav":"1.4584","PublishDate":"20250217","PrdCode":"008928"},{"Nav":"1.4386","PublishDate":"20250218","PrdCode":"008928"},{"Nav":"1.4451","PublishDate":"20250219","PrdCode":"008928"},{"Nav":"1.4496","PublishDate":"20250220","PrdCode":"008928"},{"Nav":"1.4433","PublishDate":"20250221","PrdCode":"008928"},{"Nav":"1.4571","PublishDate":"20250224","PrdCode":"008928"},{"Nav":"1.4403","PublishDate":"20250225","PrdCode":"008928"},{"Nav":"1.4486","PublishDate":"20250226","PrdCode":"008928"},{"Nav":"1.4691","PublishDate":"20250227","PrdCode":"008928"},{"Nav":"1.4601","PublishDate":"20250228","PrdCode":"008928"},{"Nav":"1.4556","PublishDate":"20250303","PrdCode":"008928"},{"Nav":"1.4518","PublishDate":"20250304","PrdCode":"008928"},{"Nav":"1.4447","PublishDate":"20250305","PrdCode":"008928"},{"Nav":"1.4551","PublishDate":"20250306","PrdCode":"008928"},{"Nav":"1.4599","PublishDate":"20250307","PrdCode":"008928"},{"Nav":"1.4651","PublishDate":"20250310","PrdCode":"008928"},{"Nav":"1.4904","PublishDate":"20250311","PrdCode":"008928"},{"Nav":"1.4806","PublishDate":"20250312","PrdCode":"008928"},{"Nav":"1.4847","PublishDate":"20250313","PrdCode":"008928"},{"Nav":"1.5271","PublishDate":"20250314","PrdCode":"008928"},{"Nav":"1.5204","PublishDate":"20250317","PrdCode":"008928"},{"Nav":"1.5166","PublishDate":"20250318","PrdCode":"008928"},{"Nav":"1.5093","PublishDate":"20250319","PrdCode":"008928"},{"Nav":"1.4969","PublishDate":"20250320","PrdCode":"008928"},{"Nav":"1.4883","PublishDate":"20250321","PrdCode":"008928"},{"Nav":"1.4939","PublishDate":"20250324","PrdCode":"008928"},{"Nav":"1.4976","PublishDate":"20250325","PrdCode":"008928"},{"Nav":"1.4987","PublishDate":"20250326","PrdCode":"008928"},{"Nav":"1.5074","PublishDate":"20250327","PrdCode":"008928"},{"Nav":"1.4957","PublishDate":"20250328","PrdCode":"008928"},{"Nav":"1.4859","PublishDate":"20250331","PrdCode":"008928"},{"Nav":"1.5075","PublishDate":"20250401","PrdCode":"008928"},{"Nav":"1.5080","PublishDate":"20250402","PrdCode":"008928"},{"Nav":"1.5286","PublishDate":"20250403","PrdCode":"008928"},{"Nav":"1.4515","PublishDate":"20250407","PrdCode":"008928"},{"Nav":"1.5237","PublishDate":"20250408","PrdCode":"008928"},{"Nav":"1.5465","PublishDate":"20250409","PrdCode":"008928"},{"Nav":"1.5626","PublishDate":"20250410","PrdCode":"008928"},{"Nav":"1.5312","PublishDate":"20250411","PrdCode":"008928"},{"Nav":"1.5408","PublishDate":"20250414","PrdCode":"008928"},{"Nav":"1.5458","PublishDate":"20250415","PrdCode":"008928"},{"Nav":"1.5415","PublishDate":"20250416","PrdCode":"008928"},{"Nav":"1.5516","PublishDate":"20250417","PrdCode":"008928"},{"Nav":"1.5310","PublishDate":"20250418","PrdCode":"008928"},{"Nav":"1.5385","PublishDate":"20250421","PrdCode":"008928"},{"Nav":"1.5452","PublishDate":"20250422","PrdCode":"008928"},{"Nav":"1.5271","PublishDate":"20250423","PrdCode":"008928"},{"Nav":"1.5351","PublishDate":"20250424","PrdCode":"008928"},{"Nav":"1.5380","PublishDate":"20250425","PrdCode":"008928"},{"Nav":"1.5227","PublishDate":"20250428","PrdCode":"008928"},{"Nav":"1.5316","PublishDate":"20250429","PrdCode":"008928"},{"Nav":"1.5184","PublishDate":"20250430","PrdCode":"008928"},{"Nav":"1.5244","PublishDate":"20250506","PrdCode":"008928"},{"Nav":"1.5333","PublishDate":"20250507","PrdCode":"008928"}]
0757-22223388
网上银行
